(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
10 day averaged volume of is 9239760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 236.32 | 220.77 | 237.02 | 218.66 | 0.654 times |
| 25 Thu Apr 2024 | 223.61 | 216.04 | 225.94 | 213.64 | 0.557 times |
| 24 Wed Apr 2024 | 224.37 | 236.83 | 239.00 | 223.87 | 0.729 times |
| 23 Tue Apr 2024 | 236.43 | 223.62 | 238.67 | 223.61 | 0.794 times |
| 22 Mon Apr 2024 | 225.86 | 216.79 | 227.14 | 215.03 | 0.888 times |
| 19 Fri Apr 2024 | 211.01 | 223.83 | 227.76 | 210.18 | 1.013 times |
| 18 Thu Apr 2024 | 218.08 | 215.57 | 228.05 | 213.25 | 1.018 times |
| 17 Wed Apr 2024 | 213.78 | 222.04 | 224.87 | 205.90 | 1.022 times |
| 16 Tue Apr 2024 | 218.83 | 223.00 | 223.00 | 205.67 | 1.783 times |
| 15 Mon Apr 2024 | 223.41 | 247.94 | 249.74 | 222.14 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.4 or till 203.1. Use a stoploss of 236.57 and if the stock hits stoploss, then it can shoot up till 251.78
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 175.57 |
| Downside Target | 187.39 |
| Downside Target | 196.01 |
| Downside Target | 205.67 |
| Downside Target | 212.22 |
| Downside Target | 234.12 |
| Upside Target | 249.74 |
| Upside Target | 264.30 |
| Upside Target | 268.81 |
| Upside Target | 283.48 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 220.31 |
| Downside Intraday Target | 204.29 |
| Upside Intraday Target | 245.67 |
| Upside Intraday Target | 255.01 |
| Downside Intraday Target | 229.65 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 236.32 | 216.79 | 239.00 | 213.64 | 0.599 times |
| 19 Fri Apr 2024 | 211.01 | 247.94 | 249.74 | 205.67 | 1.271 times |
| 12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 1.046 times |
| 05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 0.903 times |
| 28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 236.32 | 261.87 | 268.81 | 205.67 | 0.576 times |
| 28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.94 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.94 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.