(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of is 9590920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 223.61 | 216.04 | 225.94 | 213.64 | 0.536 times |
| 24 Wed Apr 2024 | 224.37 | 236.83 | 239.00 | 223.87 | 0.702 times |
| 23 Tue Apr 2024 | 236.43 | 223.62 | 238.67 | 223.61 | 0.765 times |
| 22 Mon Apr 2024 | 225.86 | 216.79 | 227.14 | 215.03 | 0.856 times |
| 19 Fri Apr 2024 | 211.01 | 223.83 | 227.76 | 210.18 | 0.976 times |
| 18 Thu Apr 2024 | 218.08 | 215.57 | 228.05 | 213.25 | 0.981 times |
| 17 Wed Apr 2024 | 213.78 | 222.04 | 224.87 | 205.90 | 0.984 times |
| 16 Tue Apr 2024 | 218.83 | 223.00 | 223.00 | 205.67 | 1.717 times |
| 15 Mon Apr 2024 | 223.41 | 247.94 | 249.74 | 222.14 | 1.172 times |
| 12 Fri Apr 2024 | 245.75 | 259.42 | 259.97 | 244.31 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.6 as stoploss in an intra day buy trade for a target of 238.01. However, stock will show a bearish move below 221.6.
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 175.57 |
| Downside Target | 187.39 |
| Downside Target | 196.01 |
| Downside Target | 205.67 |
| Downside Target | 212.22 |
| Upside Target | 234.12 |
| Upside Target | 249.74 |
| Upside Target | 264.30 |
| Upside Target | 268.81 |
| Upside Target | 283.48 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 211.83 |
| Downside Intraday Target | 200.06 |
| Upside Intraday Target | 237.19 |
| Upside Intraday Target | 250.78 |
| Upside Intraday Target | 225.42 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 223.61 | 216.79 | 239.00 | 213.64 | 0.49 times |
| 19 Fri Apr 2024 | 211.01 | 247.94 | 249.74 | 205.67 | 1.271 times |
| 12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 1.046 times |
| 05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 0.903 times |
| 28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 223.61 | 261.87 | 268.81 | 205.67 | 0.557 times |
| 28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.