(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of is 15798540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 170.91 | 164.85 | 171.99 | 163.80 | 0.571 times |
| 21 Wed Feb 2024 | 162.41 | 164.25 | 168.09 | 161.19 | 0.677 times |
| 20 Tue Feb 2024 | 173.30 | 179.87 | 181.31 | 163.39 | 1.025 times |
| 16 Fri Feb 2024 | 180.31 | 189.05 | 193.64 | 178.80 | 2.104 times |
| 15 Thu Feb 2024 | 165.67 | 168.79 | 172.82 | 162.08 | 1.455 times |
| 14 Wed Feb 2024 | 160.38 | 151.83 | 161.13 | 150.40 | 1.142 times |
| 13 Tue Feb 2024 | 140.39 | 138.39 | 143.75 | 137.13 | 0.606 times |
| 12 Mon Feb 2024 | 147.31 | 141.10 | 150.35 | 140.99 | 0.695 times |
| 09 Fri Feb 2024 | 141.99 | 142.15 | 144.55 | 137.17 | 1.012 times |
| 08 Thu Feb 2024 | 132.55 | 127.22 | 133.05 | 125.81 | 0.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 141.53 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 184.6 as target.
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 75.87 |
| Downside Target | 89.40 |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 124.24 |
| Downside Target | 131.42 |
| Downside Target | 136.89 |
| Downside Target | 144.55 |
| Downside Target | 161.19 |
| Upside Target | 175.57 |
| Upside Target | 181.31 |
| Upside Target | 187.39 |
| Upside Target | 193.64 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 160.96 |
| Downside Intraday Target | 151.02 |
| Upside Intraday Target | 181.08 |
| Upside Intraday Target | 191.26 |
| Upside Intraday Target | 171.14 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 170.91 | 179.87 | 181.31 | 161.19 | 0.379 times |
| 16 Fri Feb 2024 | 180.31 | 141.10 | 193.64 | 137.13 | 1.69 times |
| 09 Fri Feb 2024 | 141.99 | 128.70 | 144.55 | 114.51 | 1.1 times |
| 02 Fri Feb 2024 | 129.22 | 127.09 | 136.89 | 124.24 | 0.961 times |
| 26 Fri Jan 2024 | 125.20 | 124.05 | 131.78 | 118.92 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 170.91 | 128.75 | 193.64 | 114.51 | 0.598 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
| 29 Fri Dec 2023 | 173.92 | 126.39 | 187.39 | 125.88 | 1.273 times |
| 30 Thu Nov 2023 | 124.72 | 77.42 | 131.42 | 75.87 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.