(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Columbia Banking is 4335470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.37 | 18.69 | 18.72 | 18.31 | 0.397 times |
| 25 Mon Mar 2024 | 18.55 | 18.33 | 18.65 | 18.33 | 0.344 times |
| 22 Fri Mar 2024 | 18.28 | 18.65 | 18.77 | 18.16 | 0.511 times |
| 21 Thu Mar 2024 | 18.68 | 18.86 | 19.21 | 18.64 | 0.582 times |
| 20 Wed Mar 2024 | 18.80 | 17.84 | 18.99 | 17.75 | 0.641 times |
| 19 Tue Mar 2024 | 17.93 | 17.89 | 18.13 | 17.85 | 1.067 times |
| 18 Mon Mar 2024 | 18.01 | 18.32 | 18.33 | 17.96 | 0.855 times |
| 15 Fri Mar 2024 | 18.22 | 18.39 | 18.75 | 18.21 | 3.808 times |
| 14 Thu Mar 2024 | 18.46 | 19.15 | 19.19 | 18.35 | 0.841 times |
| 13 Wed Mar 2024 | 19.26 | 19.07 | 19.59 | 19.07 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 17.3. Use a stoploss of 18.63 and if the stock hits stoploss, then it can shoot up till 19.23
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.57 |
| Upside Target | 18.72 |
| Upside Target | 19.21 |
| Upside Target | 19.70 |
| Upside Target | 19.91 |
| Upside Target | 20.34 |
| Upside Target | 22.23 |
| Upside Target | 23.14 |
| Upside Target | 27.20 |
| Upside Target | 28.12 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 18.21 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.37 | 18.33 | 18.72 | 18.31 | 0.203 times |
| 22 Fri Mar 2024 | 18.28 | 18.32 | 19.21 | 17.75 | 0.565 times |
| 15 Fri Mar 2024 | 18.22 | 19.48 | 19.70 | 18.21 | 1.487 times |
| 08 Fri Mar 2024 | 19.51 | 17.90 | 19.91 | 17.90 | 1.255 times |
| 01 Fri Mar 2024 | 17.87 | 18.12 | 18.28 | 17.18 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.37 | 17.90 | 19.91 | 17.18 | 1.206 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
| 31 Wed Jan 2024 | 20.16 | 26.46 | 27.20 | 19.47 | 1.489 times |
| 29 Fri Dec 2023 | 26.68 | 22.36 | 28.12 | 22.23 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.