Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Columbia Banking is 2198920

Date Daily Closing Price Open High Low Volume
08 Mon Apr 2024 18.85 18.55 19.00 18.40 0.613 times
05 Fri Apr 2024 18.36 18.21 18.41 18.15 0.932 times
04 Thu Apr 2024 18.39 18.75 19.03 18.29 0.917 times
03 Wed Apr 2024 18.54 18.48 18.67 18.40 1.211 times
02 Tue Apr 2024 18.52 18.73 18.77 18.51 0.814 times
01 Mon Apr 2024 18.87 19.35 19.35 18.76 1.073 times
28 Thu Mar 2024 19.35 19.06 19.47 18.99 1.288 times
27 Wed Mar 2024 19.10 18.42 19.10 18.42 1.297 times
26 Tue Mar 2024 18.37 18.69 18.72 18.31 0.784 times
25 Mon Mar 2024 18.55 18.33 18.65 18.33 0.678 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.6. Use a stoploss of 18.67 and if this stock hits its stoploss, then it can fall down till 18.23

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 17.18
Downside Target 17.57
Downside Target 18.15
Upside Target 19.00
Upside Target 19.47
Upside Target 19.70
Upside Target 19.91
Upside Target 20.34
Upside Target 22.23
Upside Target 27.20
Upside Target 28.12

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 18.5
Downside Intraday Target 18.15
Upside Intraday Target 19.1
Upside Intraday Target 19.35
Downside Intraday Target 18.75

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
08 Mon Apr 2024 18.85 18.55 19.00 18.40 0.124 times
05 Fri Apr 2024 18.36 19.35 19.35 18.15 1.223 times
28 Thu Mar 2024 19.35 18.33 19.47 18.31 0.561 times
22 Fri Mar 2024 18.28 18.32 19.21 17.75 0.565 times
15 Fri Mar 2024 18.22 19.48 19.70 18.21 1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
08 Mon Apr 2024 18.85 19.35 19.35 18.15 0.16 times
28 Thu Mar 2024 19.35 17.90 19.91 17.18 1.303 times
29 Thu Feb 2024 18.10 20.25 20.34 17.57 1.075 times
31 Wed Jan 2024 20.16 26.46 27.20 19.47 1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme