(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Columbia Banking is 2206550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 18.82 | 18.40 | 18.84 | 18.29 | 0.561 times |
| 14 Fri Jun 2024 | 18.40 | 18.42 | 18.60 | 18.35 | 0.501 times |
| 13 Thu Jun 2024 | 18.64 | 19.03 | 19.05 | 18.53 | 0.687 times |
| 12 Wed Jun 2024 | 19.13 | 19.05 | 19.43 | 18.87 | 1.552 times |
| 11 Tue Jun 2024 | 18.47 | 18.58 | 18.58 | 18.24 | 1.317 times |
| 10 Mon Jun 2024 | 18.76 | 18.69 | 18.96 | 18.42 | 1.035 times |
| 07 Fri Jun 2024 | 18.93 | 18.72 | 19.21 | 18.67 | 1.022 times |
| 06 Thu Jun 2024 | 18.89 | 18.62 | 18.96 | 18.43 | 1.438 times |
| 05 Wed Jun 2024 | 18.66 | 18.42 | 18.74 | 18.20 | 0.888 times |
| 04 Tue Jun 2024 | 18.27 | 18.65 | 18.71 | 18.25 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.7. Use a stoploss of 19.01 and if the stock hits stoploss, then it can shoot up till 19.6
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 17.57 |
| Downside Target | 18.11 |
| Downside Target | 18.71 |
| Upside Target | 19.30 |
| Upside Target | 19.51 |
| Upside Target | 19.91 |
| Upside Target | 20.31 |
| Upside Target | 20.34 |
| Upside Target | 20.47 |
| Upside Target | 20.86 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 19.2 |
| Downside Intraday Target | 18.65 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 18.82 | 18.40 | 18.84 | 18.29 | 0.11 times |
| 14 Fri Jun 2024 | 18.40 | 18.69 | 19.43 | 18.24 | 1.037 times |
| 07 Fri Jun 2024 | 18.93 | 19.42 | 19.51 | 18.20 | 1.503 times |
| 31 Fri May 2024 | 19.28 | 18.91 | 19.30 | 18.11 | 1.35 times |
| 23 Thu May 2024 | 18.85 | 20.39 | 20.47 | 18.71 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 18.82 | 19.42 | 19.51 | 18.20 | 0.639 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
| 30 Tue Apr 2024 | 18.81 | 19.35 | 20.31 | 17.08 | 0.671 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.