(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Columbia Banking is 2844380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 26.26 | 26.42 | 26.50 | 26.08 | 0.93 times |
| 29 Mon Jul 2024 | 26.12 | 27.07 | 27.08 | 25.98 | 1.046 times |
| 26 Fri Jul 2024 | 26.99 | 25.04 | 27.00 | 24.90 | 1.785 times |
| 25 Thu Jul 2024 | 24.19 | 23.42 | 24.40 | 23.31 | 1.323 times |
| 24 Wed Jul 2024 | 23.38 | 23.89 | 24.13 | 23.37 | 0.894 times |
| 23 Tue Jul 2024 | 23.96 | 23.37 | 24.13 | 23.37 | 0.712 times |
| 22 Mon Jul 2024 | 23.74 | 23.19 | 23.79 | 22.84 | 0.589 times |
| 19 Fri Jul 2024 | 23.30 | 23.34 | 23.78 | 23.18 | 0.76 times |
| 18 Thu Jul 2024 | 23.47 | 23.54 | 24.32 | 23.18 | 1.092 times |
| 17 Wed Jul 2024 | 23.70 | 23.18 | 23.98 | 23.12 | 0.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 22.63 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 27.7 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 19.91 |
| Downside Target | 20.86 |
| Downside Target | 21.74 |
| Downside Target | 21.78 |
| Downside Target | 22.84 |
| Downside Target | 24.32 |
| Downside Target | 25.98 |
| Upside Target | 27.00 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.8 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 26.44 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 26.26 | 27.07 | 27.08 | 25.98 | 0.373 times |
| 26 Fri Jul 2024 | 26.99 | 23.19 | 27.00 | 22.84 | 1.171 times |
| 19 Fri Jul 2024 | 23.30 | 21.78 | 24.32 | 21.74 | 1.098 times |
| 12 Fri Jul 2024 | 21.44 | 19.38 | 21.78 | 19.18 | 2.827 times |
| 05 Fri Jul 2024 | 19.13 | 19.83 | 20.00 | 19.08 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 26.26 | 19.87 | 27.08 | 19.08 | 1.43 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
| 30 Tue Apr 2024 | 18.81 | 19.35 | 20.31 | 17.08 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.