(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Columbia Banking is 2755652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 23.09 | 23.66 | 23.90 | 23.05 | 0.401 times |
| 06 Tue Aug 2024 | 23.23 | 23.19 | 23.74 | 22.97 | 0.574 times |
| 05 Mon Aug 2024 | 23.20 | 22.57 | 23.70 | 22.16 | 0.732 times |
| 02 Fri Aug 2024 | 23.87 | 24.02 | 24.19 | 23.30 | 0.922 times |
| 01 Thu Aug 2024 | 24.77 | 26.18 | 26.24 | 24.65 | 0.872 times |
| 31 Wed Jul 2024 | 26.16 | 26.32 | 26.74 | 25.81 | 0.729 times |
| 30 Tue Jul 2024 | 26.26 | 26.42 | 26.50 | 26.08 | 0.96 times |
| 29 Mon Jul 2024 | 26.12 | 27.07 | 27.08 | 25.98 | 1.08 times |
| 26 Fri Jul 2024 | 26.99 | 25.04 | 27.00 | 24.90 | 1.843 times |
| 25 Thu Jul 2024 | 24.19 | 23.42 | 24.40 | 23.31 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.91. However, stock will show a bearish move below 22.4.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 19.96 |
| Downside Target | 20.86 |
| Downside Target | 21.74 |
| Downside Target | 22.84 |
| Upside Target | 23.30 |
| Upside Target | 23.90 |
| Upside Target | 24.32 |
| Upside Target | 26.24 |
| Upside Target | 27.00 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 24.79 |
| Downside Intraday Target | 23.05 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 23.09 | 22.57 | 23.90 | 22.16 | 0.374 times |
| 02 Fri Aug 2024 | 23.87 | 27.07 | 27.08 | 23.30 | 0.834 times |
| 26 Fri Jul 2024 | 26.99 | 23.19 | 27.00 | 22.84 | 1.171 times |
| 19 Fri Jul 2024 | 23.30 | 21.78 | 24.32 | 21.74 | 1.098 times |
| 12 Fri Jul 2024 | 21.44 | 19.38 | 21.78 | 19.18 | 2.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 23.09 | 26.18 | 26.24 | 22.16 | 0.169 times |
| 31 Wed Jul 2024 | 26.16 | 19.87 | 27.08 | 19.08 | 1.482 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.