(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Columbia Banking is 1807343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 26.86 | 27.29 | 27.43 | 26.75 | 0.459 times |
| 31 Tue Dec 2024 | 27.01 | 27.15 | 27.26 | 26.86 | 0.415 times |
| 30 Mon Dec 2024 | 26.94 | 26.98 | 27.12 | 26.69 | 0.602 times |
| 27 Fri Dec 2024 | 27.14 | 27.30 | 27.68 | 26.86 | 0.505 times |
| 26 Thu Dec 2024 | 27.50 | 27.34 | 27.57 | 27.20 | 0.727 times |
| 24 Tue Dec 2024 | 27.57 | 27.08 | 27.59 | 27.06 | 0.277 times |
| 23 Mon Dec 2024 | 27.08 | 27.00 | 27.25 | 26.90 | 0.741 times |
| 20 Fri Dec 2024 | 27.19 | 26.26 | 27.42 | 26.26 | 3.529 times |
| 19 Thu Dec 2024 | 26.40 | 27.30 | 27.71 | 26.33 | 1.135 times |
| 18 Wed Dec 2024 | 26.80 | 28.82 | 28.91 | 26.66 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.63. However, stock will show a bearish move below 26.8.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.26 |
| Upside Target | 27.43 |
| Upside Target | 29.16 |
| Upside Target | 29.41 |
| Upside Target | 29.79 |
| Upside Target | 30.49 |
| Upside Target | 31.60 |
| Upside Target | 32.06 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 26.25 |
| Upside Intraday Target | 27.3 |
| Upside Intraday Target | 27.73 |
| Upside Intraday Target | 26.99 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 26.86 | 26.98 | 27.43 | 26.69 | 0.656 times |
| 27 Fri Dec 2024 | 27.14 | 27.00 | 27.68 | 26.86 | 0.3 times |
| 20 Fri Dec 2024 | 27.19 | 29.31 | 29.79 | 26.26 | 2.068 times |
| 13 Fri Dec 2024 | 29.37 | 30.19 | 30.49 | 29.16 | 5.028 times |
| 26 Tue Nov 2024 | 31.72 | 31.75 | 32.06 | 31.60 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 26.86 | 27.29 | 27.43 | 26.75 | 0.032 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.