(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 509310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 81.95 | 81.67 | 82.35 | 81.31 | 0.613 times |
| 21 Wed Feb 2024 | 81.50 | 80.02 | 81.51 | 79.90 | 0.775 times |
| 20 Tue Feb 2024 | 80.03 | 80.58 | 81.24 | 80.01 | 0.992 times |
| 16 Fri Feb 2024 | 81.09 | 80.78 | 81.67 | 80.50 | 1.124 times |
| 15 Thu Feb 2024 | 81.73 | 81.76 | 82.37 | 81.57 | 0.61 times |
| 14 Wed Feb 2024 | 81.49 | 80.88 | 81.60 | 79.81 | 0.734 times |
| 13 Tue Feb 2024 | 80.15 | 79.57 | 80.84 | 78.83 | 0.994 times |
| 12 Mon Feb 2024 | 81.25 | 80.38 | 81.67 | 80.38 | 1.05 times |
| 09 Fri Feb 2024 | 80.05 | 78.54 | 80.33 | 78.50 | 1.312 times |
| 08 Thu Feb 2024 | 78.07 | 77.65 | 78.58 | 76.53 | 1.53 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.19 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.7 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.13 |
| Downside Target | 76.52 |
| Downside Target | 80.68 |
| Downside Target | 80.84 |
| Downside Target | 81.77 |
| Upside Target | 82.25 |
| Upside Target | 82.35 |
| Upside Target | 82.37 |
| Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 78.95 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 83.85 |
| Downside Intraday Target | 81.4 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 81.95 | 80.58 | 82.35 | 79.90 | 0.527 times |
| 16 Fri Feb 2024 | 81.09 | 80.38 | 82.37 | 78.83 | 0.66 times |
| 09 Fri Feb 2024 | 80.05 | 80.68 | 80.68 | 76.53 | 0.798 times |
| 02 Fri Feb 2024 | 81.36 | 80.32 | 82.25 | 73.51 | 2.092 times |
| 26 Fri Jan 2024 | 80.47 | 78.60 | 80.84 | 78.15 | 1.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 81.95 | 79.58 | 82.37 | 73.51 | 1.13 times |
| 31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
| 29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
| 30 Thu Nov 2023 | 78.33 | 73.98 | 79.68 | 72.13 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.