(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 387250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.73 | 79.29 | 80.44 | 79.29 | 6.177 times |
| 14 Thu Mar 2024 | 79.52 | 80.53 | 80.53 | 79.16 | 1.254 times |
| 13 Wed Mar 2024 | 80.32 | 80.26 | 80.85 | 79.96 | 1.105 times |
| 12 Tue Mar 2024 | 80.10 | 79.94 | 80.29 | 79.17 | 1.149 times |
| 11 Mon Mar 2024 | 79.80 | 80.54 | 80.91 | 79.73 | 1.108 times |
| 08 Fri Mar 2024 | 80.69 | 81.18 | 81.42 | 80.66 | 0.932 times |
| 07 Thu Mar 2024 | 80.68 | 80.39 | 80.94 | 80.12 | 0.649 times |
| 06 Wed Mar 2024 | 80.41 | 80.42 | 80.63 | 79.82 | 1.181 times |
| 05 Tue Mar 2024 | 79.85 | 79.78 | 80.72 | 79.24 | 0.753 times |
| 04 Mon Mar 2024 | 79.97 | 81.13 | 81.13 | 79.87 | 0.983 times |
Stock of Columbia Sportswear (COLM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 80.83 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 72.13 |
| Downside Target | 77.62 |
| Upside Target | 80.91 |
| Upside Target | 81.42 |
| Upside Target | 81.77 |
| Upside Target | 82.37 |
| Upside Target | 82.49 |
| Upside Target | 82.89 |
| Upside Target | 83.15 |
| Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 78.96 |
| Downside Intraday Target | 78.18 |
| Upside Intraday Target | 80.71 |
| Upside Intraday Target | 81.68 |
| Upside Intraday Target | 79.93 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.73 | 80.54 | 80.91 | 79.16 | 2.399 times |
| 08 Fri Mar 2024 | 80.69 | 81.13 | 81.42 | 79.24 | 0.848 times |
| 01 Fri Mar 2024 | 81.20 | 82.34 | 82.89 | 80.33 | 1.2 times |
| 23 Fri Feb 2024 | 82.73 | 80.58 | 83.15 | 79.90 | 0.745 times |
| 16 Fri Feb 2024 | 81.09 | 80.38 | 82.37 | 78.83 | 0.66 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.73 | 82.49 | 82.49 | 79.16 | 0.519 times |
| 29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
| 31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
| 29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.