(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 599500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 66.17 | 64.82 | 66.44 | 64.51 | 1.188 times |
| 23 Fri May 2025 | 63.80 | 62.89 | 64.25 | 62.79 | 0.934 times |
| 22 Thu May 2025 | 64.92 | 64.21 | 65.20 | 63.88 | 1.264 times |
| 21 Wed May 2025 | 64.75 | 65.48 | 66.47 | 64.71 | 0.786 times |
| 20 Tue May 2025 | 66.40 | 65.99 | 67.52 | 65.56 | 0.892 times |
| 19 Mon May 2025 | 65.65 | 65.49 | 66.75 | 65.37 | 0.773 times |
| 16 Fri May 2025 | 66.70 | 67.12 | 67.47 | 66.47 | 1.038 times |
| 15 Thu May 2025 | 67.22 | 67.09 | 67.52 | 66.15 | 0.938 times |
| 14 Wed May 2025 | 67.05 | 68.26 | 68.50 | 66.93 | 1.019 times |
| 13 Tue May 2025 | 68.63 | 69.83 | 70.00 | 68.48 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 70.4. Use a stoploss of 65.05 and if this stock hits its stoploss, then it can fall down till 62.62
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 58.44 |
| Downside Target | 62.79 |
| Downside Target | 64.51 |
| Upside Target | 71.68 |
| Upside Target | 74.21 |
| Upside Target | 76.30 |
| Upside Target | 77.68 |
| Upside Target | 80.76 |
| Upside Target | 89.00 |
| Upside Target | 91.01 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 64.97 |
| Downside Intraday Target | 63.78 |
| Upside Intraday Target | 66.9 |
| Upside Intraday Target | 67.64 |
| Downside Intraday Target | 65.71 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 66.17 | 64.82 | 66.44 | 64.51 | 0.255 times |
| 23 Fri May 2025 | 63.80 | 65.49 | 67.52 | 62.79 | 0.869 times |
| 16 Fri May 2025 | 66.70 | 69.64 | 71.68 | 66.15 | 0.512 times |
| 09 Fri May 2025 | 66.08 | 59.57 | 67.55 | 59.57 | 1.077 times |
| 02 Fri May 2025 | 59.63 | 64.20 | 65.63 | 58.44 | 1.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 66.17 | 62.03 | 71.68 | 58.44 | 0.804 times |
| 30 Wed Apr 2025 | 62.17 | 75.83 | 77.68 | 59.07 | 1.239 times |
| 31 Mon Mar 2025 | 75.69 | 86.60 | 89.00 | 74.21 | 0.893 times |
| 28 Fri Feb 2025 | 86.84 | 86.54 | 92.88 | 76.30 | 2.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.