Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 809820

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	55.24	56.22	56.22	55.09	0.633 times
08 Mon Sep 2025	56.55	56.60	56.97	55.06	1.004 times
05 Fri Sep 2025	56.50	57.43	58.48	56.17	0.907 times
04 Thu Sep 2025	57.52	56.32	57.58	56.32	0.929 times
03 Wed Sep 2025	56.62	56.37	57.35	55.94	1.168 times
02 Tue Sep 2025	56.37	55.31	56.62	55.31	1.199 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	1.068 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	1.068 times
28 Thu Aug 2025	55.04	55.51	55.68	54.42	0.911 times
27 Wed Aug 2025	55.18	54.69	55.22	53.83	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.4 or till 58. Use a stoploss of 55.1 and if this stock hits its stoploss, then it can fall down till 53.77

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Downside Target	52.95
Upside Target	56.94
Upside Target	56.97
Upside Target	58.44
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24
Upside Target	71.68

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	54.54
Downside Intraday Target	53.85
Upside Intraday Target	56.45
Upside Intraday Target	57.67
Upside Intraday Target	55.76

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	55.24	56.60	56.97	55.06	0.389 times
05 Fri Sep 2025	56.50	55.31	58.48	55.31	3.934 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	0.248 times
29 Fri Aug 2025	55.72	56.41	56.75	53.83	1.049 times
22 Fri Aug 2025	56.52	53.48	56.94	52.95	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	55.24	55.31	58.48	55.06	0.291 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.