(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ishares Commodities is 187770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.35 | 25.24 | 25.35 | 25.11 | 1.533 times |
| 02 Fri Feb 2024 | 25.23 | 25.25 | 25.31 | 25.15 | 0.639 times |
| 01 Thu Feb 2024 | 25.48 | 25.79 | 25.88 | 25.40 | 0.829 times |
| 31 Wed Jan 2024 | 25.79 | 25.98 | 26.00 | 25.74 | 0.531 times |
| 30 Tue Jan 2024 | 26.06 | 25.82 | 26.07 | 25.81 | 0.625 times |
| 29 Mon Jan 2024 | 25.89 | 25.93 | 25.93 | 25.77 | 0.571 times |
| 26 Fri Jan 2024 | 26.06 | 25.84 | 26.06 | 25.68 | 2.74 times |
| 25 Thu Jan 2024 | 25.89 | 25.78 | 25.93 | 25.67 | 1.212 times |
| 24 Wed Jan 2024 | 25.64 | 25.52 | 25.66 | 25.45 | 0.805 times |
| 23 Tue Jan 2024 | 25.43 | 25.28 | 25.48 | 25.28 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.6. Use a stoploss of 25.4 and if the stock hits stoploss, then it can shoot up till 25.76
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Upside Target | 25.88 |
| Upside Target | 26.06 |
| Upside Target | 26.07 |
| Upside Target | 26.71 |
| Upside Target | 27.42 |
| Upside Target | 27.48 |
| Upside Target | 28.59 |
| Upside Target | 29.46 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 25.03 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 25.51 |
| Downside Intraday Target | 25.27 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.35 | 25.24 | 25.35 | 25.11 | 0.48 times |
| 02 Fri Feb 2024 | 25.23 | 25.93 | 26.07 | 25.15 | 0.47 times |
| 26 Fri Jan 2024 | 26.06 | 25.09 | 26.06 | 25.09 | 2.061 times |
| 19 Fri Jan 2024 | 25.12 | 25.24 | 25.33 | 24.80 | 5.39 times |
| 12 Fri Jan 2024 | 25.19 | 25.48 | 25.55 | 25.11 | 0.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.35 | 25.79 | 25.88 | 25.11 | 0.128 times |
| 31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
| 29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
| 30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.