(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Ishares Commodities is 147208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.24 | 27.36 | 27.42 | 27.21 | 1.479 times |
| 21 Tue May 2024 | 27.55 | 27.56 | 27.67 | 27.44 | 0.713 times |
| 20 Mon May 2024 | 27.63 | 27.46 | 27.69 | 27.46 | 2.446 times |
| 17 Fri May 2024 | 27.51 | 27.40 | 27.51 | 27.35 | 1.179 times |
| 16 Thu May 2024 | 27.26 | 27.26 | 27.29 | 27.18 | 0.551 times |
| 15 Wed May 2024 | 27.16 | 26.97 | 27.16 | 26.86 | 1.939 times |
| 14 Tue May 2024 | 26.99 | 26.98 | 27.10 | 26.91 | 0.658 times |
| 13 Mon May 2024 | 27.13 | 27.09 | 27.21 | 27.04 | 0.658 times |
| 10 Fri May 2024 | 27.01 | 27.22 | 27.22 | 26.99 | 0.726 times |
| 09 Thu May 2024 | 27.17 | 27.15 | 27.17 | 27.03 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26.6. Use a stoploss of 27.26 and if the stock hits stoploss, then it can shoot up till 27.56
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.64 |
| Downside Target | 25.64 |
| Downside Target | 26.74 |
| Downside Target | 27.22 |
| Downside Target | 27.24 |
| Upside Target | 27.51 |
| Upside Target | 27.69 |
| Upside Target | 27.86 |
| Upside Target | 27.93 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 27.07 |
| Downside Intraday Target | 26.9 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 27.86 |
| Upside Intraday Target | 27.38 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.24 | 27.46 | 27.69 | 27.21 | 0.931 times |
| 17 Fri May 2024 | 27.51 | 27.09 | 27.51 | 26.86 | 1.455 times |
| 10 Fri May 2024 | 27.01 | 26.98 | 27.22 | 26.86 | 0.052 times |
| 03 Fri May 2024 | 26.90 | 27.83 | 27.86 | 26.74 | 5.196 times |
| 26 Fri Apr 2024 | 27.82 | 27.29 | 27.93 | 27.24 | 2.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.24 | 27.13 | 27.69 | 26.74 | 1.389 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
| 28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
| 29 Thu Feb 2024 | 25.63 | 25.79 | 25.96 | 25.11 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.