(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ishares Commodities is 189898
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 27.04 | 27.32 | 27.34 | 26.96 | 0.56 times |
30 Thu May 2024 | 27.23 | 27.40 | 27.49 | 27.21 | 0.611 times |
29 Wed May 2024 | 27.56 | 27.74 | 27.77 | 27.56 | 0.752 times |
28 Tue May 2024 | 27.83 | 27.61 | 27.83 | 27.58 | 0.528 times |
23 Thu May 2024 | 27.11 | 27.46 | 27.49 | 27.05 | 1.67 times |
22 Wed May 2024 | 27.24 | 27.36 | 27.42 | 27.21 | 1.146 times |
21 Tue May 2024 | 27.55 | 27.56 | 27.67 | 27.44 | 0.553 times |
20 Mon May 2024 | 27.63 | 27.46 | 27.69 | 27.46 | 1.896 times |
17 Fri May 2024 | 27.51 | 27.40 | 27.51 | 27.35 | 0.914 times |
16 Thu May 2024 | 27.26 | 27.26 | 27.29 | 27.18 | 0.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.22. However, stock will show a bearish move below 27.
Share price targets for Ishares Commodities (COMT)
Target Type | Value |
Downside Target | 24.64 |
Downside Target | 25.64 |
Downside Target | 26.74 |
Upside Target | 27.06 |
Upside Target | 27.22 |
Upside Target | 27.51 |
Upside Target | 27.69 |
Upside Target | 27.83 |
Upside Target | 27.86 |
Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
Target Type | Value |
Downside Intraday Target | 26.72 |
Downside Intraday Target | 26.41 |
Upside Intraday Target | 27.59 |
Upside Intraday Target | 28.15 |
Upside Intraday Target | 27.28 |
Weekly technical analysis of Ishares Commodities (COMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 27.04 | 27.61 | 27.83 | 26.96 | 0.465 times |
23 Thu May 2024 | 27.11 | 27.46 | 27.69 | 27.05 | 1.363 times |
17 Fri May 2024 | 27.51 | 27.09 | 27.51 | 26.86 | 1.455 times |
10 Fri May 2024 | 27.01 | 26.98 | 27.22 | 26.86 | 0.052 times |
03 Fri May 2024 | 26.90 | 27.83 | 27.86 | 26.74 | 5.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
29 Thu Feb 2024 | 25.63 | 25.79 | 25.96 | 25.11 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.