(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Mr Cooper is 519870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 80.10 | 79.61 | 80.40 | 79.24 | 0.65 times |
| 02 Thu May 2024 | 78.65 | 78.34 | 79.30 | 77.54 | 0.896 times |
| 01 Wed May 2024 | 77.51 | 77.46 | 78.92 | 76.85 | 0.695 times |
| 30 Tue Apr 2024 | 77.20 | 78.63 | 79.21 | 77.12 | 0.823 times |
| 29 Mon Apr 2024 | 79.24 | 79.03 | 79.39 | 78.15 | 0.862 times |
| 26 Fri Apr 2024 | 78.73 | 79.00 | 79.59 | 78.55 | 0.711 times |
| 25 Thu Apr 2024 | 78.76 | 81.50 | 81.50 | 78.37 | 1.237 times |
| 24 Wed Apr 2024 | 81.72 | 81.00 | 81.98 | 78.39 | 2.007 times |
| 23 Tue Apr 2024 | 79.48 | 78.48 | 80.21 | 78.47 | 1.148 times |
| 22 Mon Apr 2024 | 78.06 | 77.68 | 78.62 | 77.28 | 0.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 77.71 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 81.3 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 65.54 |
| Downside Target | 69.05 |
| Downside Target | 74.49 |
| Downside Target | 77.67 |
| Downside Target | 78.53 |
| Downside Target | 78.54 |
| Upside Target | 80.40 |
| Upside Target | 81.98 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 77.83 |
| Downside Intraday Target | 75.57 |
| Upside Intraday Target | 81.38 |
| Upside Intraday Target | 82.67 |
| Downside Intraday Target | 79.12 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 80.10 | 79.03 | 80.40 | 76.85 | 0.657 times |
| 26 Fri Apr 2024 | 78.73 | 77.68 | 81.98 | 77.28 | 2.326 times |
| 19 Fri Apr 2024 | 77.55 | 77.16 | 77.67 | 74.49 | 0.759 times |
| 12 Fri Apr 2024 | 75.87 | 77.68 | 78.54 | 75.00 | 0.797 times |
| 05 Fri Apr 2024 | 77.13 | 77.46 | 77.67 | 75.06 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 80.10 | 77.46 | 80.40 | 76.85 | 0.125 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
| 29 Thu Feb 2024 | 71.28 | 67.60 | 75.96 | 65.54 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.