(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Mr Cooper is 293090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 81.83 | 82.60 | 83.31 | 81.66 | 0.881 times |
| 05 Wed Jun 2024 | 82.95 | 82.23 | 83.18 | 81.21 | 1.191 times |
| 04 Tue Jun 2024 | 81.99 | 82.59 | 83.46 | 81.92 | 0.746 times |
| 03 Mon Jun 2024 | 83.23 | 83.88 | 83.88 | 81.69 | 0.908 times |
| 31 Fri May 2024 | 83.40 | 83.40 | 83.74 | 82.18 | 1.427 times |
| 30 Thu May 2024 | 82.89 | 81.80 | 83.36 | 80.40 | 0.887 times |
| 29 Wed May 2024 | 81.16 | 81.73 | 81.73 | 81.00 | 0.97 times |
| 28 Tue May 2024 | 82.42 | 82.97 | 83.48 | 81.97 | 1 times |
| 23 Thu May 2024 | 81.69 | 83.86 | 83.86 | 81.60 | 0.916 times |
| 22 Wed May 2024 | 83.44 | 84.25 | 84.69 | 83.26 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 82.91. However, stock will show a bearish move below 81.8.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 65.54 |
| Downside Target | 70.01 |
| Downside Target | 74.49 |
| Downside Target | 78.53 |
| Downside Target | 80.11 |
| Upside Target | 83.74 |
| Upside Target | 83.88 |
| Upside Target | 84.37 |
| Upside Target | 85.00 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 79.64 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 84.98 |
| Upside Intraday Target | 82.31 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 81.83 | 83.88 | 83.88 | 81.21 | 0.869 times |
| 31 Fri May 2024 | 83.40 | 82.97 | 83.74 | 80.40 | 1.079 times |
| 23 Thu May 2024 | 81.69 | 84.53 | 85.17 | 81.60 | 0.562 times |
| 17 Fri May 2024 | 84.36 | 84.86 | 85.00 | 80.78 | 1.349 times |
| 10 Fri May 2024 | 83.97 | 80.42 | 84.37 | 80.11 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 81.83 | 83.88 | 83.88 | 81.21 | 0.152 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.