(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Mr Cooper is 452250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 80.82 | 80.00 | 81.12 | 79.76 | 0.655 times |
| 25 Tue Jun 2024 | 80.60 | 81.44 | 81.71 | 79.88 | 0.84 times |
| 24 Mon Jun 2024 | 81.77 | 81.84 | 82.37 | 81.19 | 1.398 times |
| 21 Fri Jun 2024 | 81.64 | 81.66 | 81.73 | 80.27 | 2.272 times |
| 20 Thu Jun 2024 | 81.66 | 81.23 | 81.97 | 80.80 | 0.698 times |
| 18 Tue Jun 2024 | 81.84 | 82.43 | 82.88 | 81.73 | 0.833 times |
| 18 Tue Jun 2024 | 81.84 | 82.43 | 82.88 | 81.73 | 0.833 times |
| 17 Mon Jun 2024 | 82.70 | 81.21 | 82.87 | 80.87 | 0.679 times |
| 14 Fri Jun 2024 | 81.79 | 81.56 | 82.20 | 80.86 | 0.524 times |
| 13 Thu Jun 2024 | 82.61 | 83.12 | 83.22 | 81.25 | 0.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 82.04 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 65.54 |
| Downside Target | 70.01 |
| Downside Target | 74.49 |
| Downside Target | 78.53 |
| Upside Target | 81.98 |
| Upside Target | 82.37 |
| Upside Target | 82.88 |
| Upside Target | 83.88 |
| Upside Target | 84.50 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 79.6 |
| Downside Intraday Target | 78.37 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 80.98 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 80.82 | 81.84 | 82.37 | 79.76 | 0.761 times |
| 21 Fri Jun 2024 | 81.64 | 82.43 | 82.88 | 80.27 | 2.514 times |
| 18 Tue Jun 2024 | 81.84 | 81.21 | 82.88 | 80.87 | 0.343 times |
| 14 Fri Jun 2024 | 81.79 | 80.76 | 84.50 | 78.79 | 1.546 times |
| 07 Fri Jun 2024 | 81.81 | 83.88 | 83.88 | 80.62 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 80.82 | 83.88 | 84.50 | 78.79 | 0.974 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.