(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Mr Cooper is 625500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 83.31 | 82.75 | 84.44 | 82.55 | 0.961 times |
| 05 Mon Aug 2024 | 83.11 | 81.45 | 83.84 | 80.35 | 0.943 times |
| 02 Fri Aug 2024 | 85.35 | 84.24 | 86.16 | 83.07 | 0.933 times |
| 01 Thu Aug 2024 | 87.08 | 90.21 | 90.63 | 86.85 | 0.705 times |
| 31 Wed Jul 2024 | 89.88 | 91.12 | 92.30 | 89.36 | 1.114 times |
| 30 Tue Jul 2024 | 90.96 | 91.73 | 92.47 | 90.49 | 0.703 times |
| 29 Mon Jul 2024 | 91.47 | 95.00 | 95.21 | 91.46 | 0.826 times |
| 26 Fri Jul 2024 | 94.54 | 94.89 | 95.64 | 93.15 | 1.139 times |
| 25 Thu Jul 2024 | 92.54 | 89.28 | 95.74 | 89.28 | 1.744 times |
| 24 Wed Jul 2024 | 86.64 | 88.00 | 88.98 | 86.60 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 87.61 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 74.49 |
| Downside Target | 76.85 |
| Downside Target | 81.98 |
| Upside Target | 85.57 |
| Upside Target | 85.82 |
| Upside Target | 86.43 |
| Upside Target | 90.33 |
| Upside Target | 90.63 |
| Upside Target | 95.21 |
| Upside Target | 95.74 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 80.96 |
| Downside Intraday Target | 78.61 |
| Upside Intraday Target | 85.05 |
| Upside Intraday Target | 86.79 |
| Downside Intraday Target | 82.7 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 83.31 | 81.45 | 84.44 | 80.35 | 0.445 times |
| 02 Fri Aug 2024 | 85.35 | 95.00 | 95.21 | 83.07 | 0.754 times |
| 26 Fri Jul 2024 | 94.54 | 87.64 | 95.74 | 86.43 | 1.494 times |
| 19 Fri Jul 2024 | 88.01 | 85.79 | 90.33 | 85.57 | 1.13 times |
| 12 Fri Jul 2024 | 85.08 | 80.72 | 85.82 | 78.20 | 4.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 83.31 | 90.21 | 90.63 | 80.35 | 0.203 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.