(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Mr Cooper is 302687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 92.76 | 90.73 | 93.41 | 90.73 | 1.121 times |
| 22 Thu Aug 2024 | 90.63 | 90.59 | 91.18 | 90.08 | 0.864 times |
| 21 Wed Aug 2024 | 90.73 | 90.66 | 91.03 | 89.73 | 0.887 times |
| 20 Tue Aug 2024 | 90.51 | 91.15 | 91.15 | 89.82 | 0.667 times |
| 19 Mon Aug 2024 | 91.16 | 90.39 | 91.29 | 90.00 | 0.642 times |
| 16 Fri Aug 2024 | 90.14 | 90.43 | 92.04 | 88.88 | 1.329 times |
| 15 Thu Aug 2024 | 90.72 | 91.36 | 91.79 | 89.00 | 1.618 times |
| 14 Wed Aug 2024 | 88.79 | 87.21 | 88.99 | 87.00 | 1.055 times |
| 13 Tue Aug 2024 | 85.92 | 85.59 | 86.92 | 85.45 | 1.2 times |
| 12 Mon Aug 2024 | 84.74 | 87.15 | 87.74 | 84.43 | 0.746 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 88.17 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 94.9 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 74.49 |
| Downside Target | 76.85 |
| Downside Target | 81.98 |
| Downside Target | 87.23 |
| Downside Target | 89.73 |
| Downside Target | 92.04 |
| Upside Target | 93.41 |
| Upside Target | 95.21 |
| Upside Target | 95.74 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 90.52 |
| Downside Intraday Target | 88.29 |
| Upside Intraday Target | 94.2 |
| Upside Intraday Target | 95.65 |
| Downside Intraday Target | 91.97 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 92.76 | 90.39 | 93.41 | 89.73 | 0.703 times |
| 16 Fri Aug 2024 | 90.14 | 87.15 | 92.04 | 84.43 | 0.836 times |
| 09 Fri Aug 2024 | 87.08 | 81.45 | 87.23 | 80.35 | 0.804 times |
| 02 Fri Aug 2024 | 85.35 | 95.00 | 95.21 | 83.07 | 0.754 times |
| 26 Fri Jul 2024 | 94.54 | 87.64 | 95.74 | 86.43 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 92.76 | 90.21 | 93.41 | 80.35 | 0.573 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.