(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Mr Cooper is 767242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 103.10 | 101.25 | 103.44 | 100.67 | 0.89 times |
| 17 Mon Mar 2025 | 101.43 | 101.20 | 101.82 | 99.53 | 0.848 times |
| 14 Fri Mar 2025 | 101.56 | 99.97 | 101.68 | 99.15 | 0.736 times |
| 13 Thu Mar 2025 | 98.86 | 100.91 | 101.56 | 97.78 | 0.804 times |
| 12 Wed Mar 2025 | 100.67 | 100.06 | 101.27 | 97.58 | 1.019 times |
| 11 Tue Mar 2025 | 99.22 | 100.68 | 101.30 | 97.62 | 1.251 times |
| 10 Mon Mar 2025 | 100.54 | 105.39 | 105.96 | 99.13 | 1.243 times |
| 07 Fri Mar 2025 | 106.19 | 107.35 | 108.25 | 102.40 | 1.131 times |
| 06 Thu Mar 2025 | 107.54 | 109.36 | 109.64 | 107.04 | 1.016 times |
| 05 Wed Mar 2025 | 110.42 | 109.03 | 111.30 | 108.50 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 106.63. However, stock will show a bearish move below 102.1.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.58 |
| Downside Target | 99.53 |
| Downside Target | 102.40 |
| Upside Target | 105.96 |
| Upside Target | 109.32 |
| Upside Target | 110.97 |
| Upside Target | 112.99 |
| Upside Target | 114.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 100.61 |
| Downside Intraday Target | 98.11 |
| Upside Intraday Target | 104.52 |
| Upside Intraday Target | 105.93 |
| Downside Intraday Target | 102.02 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 103.10 | 101.20 | 103.44 | 99.53 | 0.344 times |
| 14 Fri Mar 2025 | 101.56 | 105.39 | 105.96 | 97.58 | 0.978 times |
| 07 Fri Mar 2025 | 106.19 | 112.26 | 114.05 | 102.40 | 1.179 times |
| 28 Fri Feb 2025 | 112.37 | 111.23 | 112.99 | 109.32 | 1.656 times |
| 21 Fri Feb 2025 | 110.51 | 108.53 | 110.97 | 106.44 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 103.10 | 112.26 | 114.05 | 97.58 | 0.889 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.