(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Mr Cooper is 2091100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 151.31 | 152.72 | 152.72 | 147.94 | 0.394 times |
| 02 Wed Jul 2025 | 153.51 | 151.47 | 158.00 | 151.47 | 0.801 times |
| 01 Tue Jul 2025 | 152.18 | 148.22 | 154.22 | 148.19 | 0.543 times |
| 30 Mon Jun 2025 | 149.21 | 151.27 | 151.40 | 146.11 | 0.478 times |
| 27 Fri Jun 2025 | 149.22 | 151.49 | 151.92 | 148.31 | 4.785 times |
| 26 Thu Jun 2025 | 151.49 | 150.60 | 151.73 | 146.40 | 0.649 times |
| 25 Wed Jun 2025 | 150.05 | 154.18 | 155.41 | 149.09 | 0.557 times |
| 24 Tue Jun 2025 | 155.96 | 153.33 | 156.35 | 151.75 | 0.373 times |
| 23 Mon Jun 2025 | 152.34 | 149.06 | 152.42 | 146.19 | 0.448 times |
| 20 Fri Jun 2025 | 149.12 | 145.49 | 151.48 | 144.38 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 144.6. However, stock will show a bullish move above 152.8.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 103.15 |
| Downside Target | 114.26 |
| Downside Target | 124.45 |
| Downside Target | 129.58 |
| Downside Target | 137.60 |
| Downside Target | 146.11 |
| Downside Target | 147.94 |
| Upside Target | 151.48 |
| Upside Target | 156.35 |
| Upside Target | 158.00 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 145.61 |
| Downside Intraday Target | 139.92 |
| Upside Intraday Target | 157.5 |
| Upside Intraday Target | 163.7 |
| Upside Intraday Target | 151.81 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 151.31 | 151.27 | 158.00 | 146.11 | 0.325 times |
| 27 Fri Jun 2025 | 149.22 | 149.06 | 156.35 | 146.19 | 3.794 times |
| 20 Fri Jun 2025 | 149.12 | 144.02 | 151.48 | 138.83 | 0.778 times |
| 13 Fri Jun 2025 | 143.08 | 134.20 | 147.13 | 129.58 | 0.99 times |
| 06 Fri Jun 2025 | 131.28 | 128.89 | 139.23 | 124.45 | 1.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 151.31 | 148.22 | 158.00 | 147.94 | 0.127 times |
| 30 Mon Jun 2025 | 149.21 | 128.89 | 156.35 | 124.45 | 1.531 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
| 30 Wed Apr 2025 | 119.01 | 119.99 | 137.60 | 103.15 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.4 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.4 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.