(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Conocophillips is 6250210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 111.59 | 111.10 | 112.00 | 110.56 | 0.85 times |
| 07 Thu Nov 2024 | 112.40 | 113.91 | 113.99 | 111.86 | 0.871 times |
| 06 Wed Nov 2024 | 113.63 | 112.00 | 114.87 | 111.39 | 1.237 times |
| 05 Tue Nov 2024 | 109.21 | 109.19 | 110.02 | 108.58 | 0.96 times |
| 04 Mon Nov 2024 | 108.86 | 109.00 | 110.07 | 108.72 | 0.871 times |
| 01 Fri Nov 2024 | 107.84 | 109.51 | 110.01 | 106.68 | 1.188 times |
| 31 Thu Oct 2024 | 109.54 | 106.97 | 110.65 | 106.00 | 1.915 times |
| 30 Wed Oct 2024 | 102.98 | 102.86 | 103.43 | 102.37 | 1.026 times |
| 29 Tue Oct 2024 | 102.32 | 102.96 | 103.76 | 102.16 | 0.609 times |
| 28 Mon Oct 2024 | 103.26 | 101.80 | 103.35 | 101.50 | 0.71 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110, but if it comes below 110, then a intra day sell could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 106.84 as target. However if you take a buy trade in stock , then use 110 as stoploss and 113.9 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 101.30 |
| Downside Target | 110.43 |
| Downside Target | 110.65 |
| Upside Target | 111.91 |
| Upside Target | 114.87 |
| Upside Target | 115.14 |
| Upside Target | 116.08 |
| Upside Target | 118.40 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 108.49 |
| Downside Intraday Target | 105.39 |
| Upside Intraday Target | 114.78 |
| Upside Intraday Target | 117.97 |
| Upside Intraday Target | 111.68 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 111.59 | 109.00 | 114.87 | 108.58 | 0.879 times |
| 01 Fri Nov 2024 | 107.84 | 101.80 | 110.65 | 101.50 | 1.624 times |
| 25 Fri Oct 2024 | 104.56 | 106.65 | 106.84 | 103.45 | 0.819 times |
| 18 Fri Oct 2024 | 105.67 | 109.70 | 110.43 | 104.70 | 1.005 times |
| 11 Fri Oct 2024 | 110.49 | 114.94 | 116.08 | 109.55 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 111.59 | 109.51 | 114.87 | 106.68 | 0.289 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
| 30 Mon Sep 2024 | 105.28 | 111.90 | 111.91 | 101.30 | 1.229 times |
| 30 Fri Aug 2024 | 113.79 | 112.45 | 115.14 | 102.27 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.