(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Conocophillips is 9044050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 106.58 | 107.03 | 107.61 | 106.48 | 0.046 times |
| 26 Tue Nov 2024 | 106.78 | 106.62 | 107.35 | 104.90 | 1.335 times |
| 26 Tue Nov 2024 | 106.78 | 106.62 | 107.35 | 104.90 | 1.335 times |
| 25 Mon Nov 2024 | 106.10 | 111.90 | 111.96 | 105.54 | 2.592 times |
| 22 Fri Nov 2024 | 111.75 | 112.17 | 112.73 | 111.13 | 0.831 times |
| 21 Thu Nov 2024 | 111.90 | 114.27 | 115.38 | 111.50 | 1.386 times |
| 20 Wed Nov 2024 | 113.43 | 112.90 | 113.99 | 112.64 | 0.453 times |
| 19 Tue Nov 2024 | 113.09 | 112.62 | 114.14 | 112.25 | 0.564 times |
| 18 Mon Nov 2024 | 113.76 | 113.39 | 114.46 | 112.75 | 0.563 times |
| 15 Fri Nov 2024 | 112.32 | 112.68 | 114.07 | 111.88 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 105 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 110.67 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 101.30 |
| Downside Target | 104.90 |
| Upside Target | 109.50 |
| Upside Target | 111.13 |
| Upside Target | 111.91 |
| Upside Target | 111.96 |
| Upside Target | 114.07 |
| Upside Target | 115.14 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 106.17 |
| Downside Intraday Target | 105.76 |
| Upside Intraday Target | 107.3 |
| Upside Intraday Target | 108.02 |
| Upside Intraday Target | 106.89 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 106.58 | 107.03 | 107.61 | 106.48 | 0.035 times |
| 26 Tue Nov 2024 | 106.78 | 106.62 | 107.35 | 104.90 | 0.34 times |
| 26 Tue Nov 2024 | 106.78 | 111.90 | 111.96 | 104.90 | 1.034 times |
| 22 Fri Nov 2024 | 111.75 | 113.39 | 115.38 | 111.13 | 1.463 times |
| 15 Fri Nov 2024 | 112.32 | 111.52 | 114.07 | 109.50 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 106.58 | 107.03 | 107.61 | 106.48 | 0.003 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
| 30 Mon Sep 2024 | 105.28 | 111.90 | 111.91 | 101.30 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.