(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1460960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 22.58 | 22.71 | 23.28 | 22.56 | 0.686 times |
| 16 Fri Feb 2024 | 22.71 | 26.00 | 26.00 | 22.70 | 1.607 times |
| 15 Thu Feb 2024 | 24.46 | 24.21 | 25.00 | 24.20 | 1.052 times |
| 14 Wed Feb 2024 | 24.20 | 23.35 | 24.39 | 23.20 | 1.29 times |
| 13 Tue Feb 2024 | 23.05 | 23.20 | 23.61 | 22.51 | 1.297 times |
| 12 Mon Feb 2024 | 23.95 | 23.13 | 24.20 | 23.03 | 0.957 times |
| 09 Fri Feb 2024 | 23.01 | 22.65 | 23.05 | 22.56 | 0.811 times |
| 08 Thu Feb 2024 | 22.49 | 22.33 | 22.62 | 22.13 | 0.7 times |
| 07 Wed Feb 2024 | 22.26 | 22.03 | 22.63 | 21.98 | 0.679 times |
| 06 Tue Feb 2024 | 22.02 | 21.38 | 22.06 | 21.08 | 0.719 times |
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.87 |
| Downside Target | 21.52 |
| Downside Target | 22.38 |
| Upside Target | 23.05 |
| Upside Target | 24.30 |
| Upside Target | 25.27 |
| Upside Target | 25.75 |
| Upside Target | 26.00 |
| Upside Target | 27.54 |
| Upside Target | 28.44 |
| Upside Target | 29.18 |
| Upside Target | 33.28 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 22.09 |
| Upside Intraday Target | 23.05 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 22.81 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 22.58 | 22.71 | 23.28 | 22.56 | 0.111 times |
| 16 Fri Feb 2024 | 22.71 | 23.13 | 26.00 | 22.51 | 1.634 times |
| 09 Fri Feb 2024 | 23.01 | 21.47 | 23.05 | 21.08 | 0.528 times |
| 02 Fri Feb 2024 | 21.58 | 21.79 | 22.38 | 20.87 | 0.828 times |
| 26 Fri Jan 2024 | 21.66 | 22.71 | 24.30 | 21.52 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 22.58 | 21.31 | 26.00 | 20.87 | 0.371 times |
| 31 Wed Jan 2024 | 21.10 | 22.11 | 27.54 | 21.00 | 3.45 times |
| 29 Fri Dec 2023 | 32.48 | 25.47 | 33.28 | 25.27 | 0.928 times |
| 30 Thu Nov 2023 | 25.47 | 27.96 | 28.44 | 24.44 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.