(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1911900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 822.08 | 816.20 | 830.29 | 805.01 | 1.359 times |
| 01 Thu Aug 2024 | 816.89 | 818.55 | 824.17 | 809.68 | 0.974 times |
| 31 Wed Jul 2024 | 822.00 | 820.42 | 825.48 | 811.27 | 1.117 times |
| 30 Tue Jul 2024 | 810.03 | 818.00 | 822.00 | 803.28 | 1.055 times |
| 29 Mon Jul 2024 | 815.56 | 822.56 | 823.74 | 814.09 | 0.691 times |
| 26 Fri Jul 2024 | 817.60 | 818.00 | 822.28 | 809.01 | 0.754 times |
| 25 Thu Jul 2024 | 815.95 | 835.79 | 836.65 | 814.28 | 1.142 times |
| 24 Wed Jul 2024 | 830.82 | 844.60 | 846.00 | 829.50 | 1.314 times |
| 23 Tue Jul 2024 | 852.11 | 848.90 | 854.58 | 845.58 | 0.912 times |
| 22 Mon Jul 2024 | 847.42 | 845.75 | 849.59 | 838.60 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 818.2 as stoploss in an intra day buy trade for a target of 840.76. However, stock will show a bearish move below 818.2.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 697.27 |
| Downside Target | 715.32 |
| Downside Target | 741.00 |
| Downside Target | 803.28 |
| Upside Target | 838.38 |
| Upside Target | 854.58 |
| Upside Target | 855.00 |
| Upside Target | 857.90 |
| Upside Target | 873.96 |
| Upside Target | 886.94 |
| Upside Target | 896.67 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 806.81 |
| Downside Intraday Target | 791.54 |
| Upside Intraday Target | 833.82 |
| Upside Intraday Target | 845.56 |
| Downside Intraday Target | 818.55 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 822.08 | 822.56 | 830.29 | 803.28 | 1.013 times |
| 26 Fri Jul 2024 | 817.60 | 845.75 | 854.58 | 809.01 | 0.994 times |
| 19 Fri Jul 2024 | 838.13 | 846.86 | 857.90 | 825.11 | 0.702 times |
| 12 Fri Jul 2024 | 842.90 | 886.79 | 896.67 | 838.38 | 4.086 times |
| 05 Fri Jul 2024 | 885.67 | 855.00 | 886.94 | 855.00 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 822.08 | 818.55 | 830.29 | 805.01 | 0.095 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.14 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.14 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.