(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1703489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 885.98 | 888.63 | 888.63 | 868.70 | 1.173 times |
| 04 Wed Sep 2024 | 890.02 | 877.45 | 891.76 | 876.59 | 0.837 times |
| 03 Tue Sep 2024 | 878.57 | 896.68 | 896.89 | 874.44 | 1.047 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 1.135 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 1.135 times |
| 29 Thu Aug 2024 | 886.63 | 891.00 | 900.46 | 885.17 | 1.004 times |
| 28 Wed Aug 2024 | 888.05 | 910.96 | 912.22 | 881.66 | 0.979 times |
| 27 Tue Aug 2024 | 908.90 | 892.69 | 918.93 | 887.07 | 1.231 times |
| 26 Mon Aug 2024 | 892.51 | 883.17 | 893.25 | 881.44 | 1.02 times |
| 23 Fri Aug 2024 | 879.21 | 882.49 | 884.56 | 871.67 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 892.3 or till 907.5. Use a stoploss of 879.7 and if this stock hits its stoploss, then it can fall down till 867.08
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 715.32 |
| Downside Target | 793.00 |
| Downside Target | 852.40 |
| Downside Target | 883.10 |
| Upside Target | 891.12 |
| Upside Target | 896.33 |
| Upside Target | 896.67 |
| Upside Target | 896.89 |
| Upside Target | 918.93 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 870.82 |
| Downside Intraday Target | 855.67 |
| Upside Intraday Target | 899.01 |
| Upside Intraday Target | 912.05 |
| Downside Intraday Target | 883.86 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 885.98 | 896.68 | 896.89 | 868.70 | 2.694 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 0.211 times |
| 30 Fri Aug 2024 | 892.38 | 883.17 | 918.93 | 881.44 | 1.549 times |
| 23 Fri Aug 2024 | 879.21 | 870.59 | 891.12 | 868.95 | 0.737 times |
| 16 Fri Aug 2024 | 870.59 | 857.25 | 880.33 | 852.40 | 0.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 885.98 | 896.68 | 896.89 | 868.70 | 0.129 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.1 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.1 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.