Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1475520

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 877.31 874.27 879.41 867.34 1.101 times
31 Thu Oct 2024 874.18 877.20 877.65 868.65 1.201 times
30 Wed Oct 2024 879.09 886.38 886.57 877.37 0.957 times
29 Tue Oct 2024 886.99 890.00 891.17 874.09 0.923 times
28 Mon Oct 2024 890.96 895.99 895.99 890.00 0.618 times
25 Fri Oct 2024 891.22 895.65 901.62 890.00 0.966 times
24 Thu Oct 2024 893.42 901.50 903.50 888.26 1.118 times
23 Wed Oct 2024 899.17 896.02 905.68 894.99 1.487 times
22 Tue Oct 2024 893.49 890.98 894.89 884.31 0.806 times
21 Mon Oct 2024 886.77 889.00 891.40 883.70 0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 880.6, but if it comes above 880.6, then a intra day buy could be more profitable.
If you take a sell trade below 880.6, then use 880.6 as stoploss and 870.8 as target. However if you take a buy trade in stock , then use 880.6 as stoploss and 888.75 as target.

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 793.00
Downside Target 867.16
Upside Target 895.99
Upside Target 896.67
Upside Target 900.65
Upside Target 905.68
Upside Target 910.00
Upside Target 918.93
Upside Target 923.83

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 864.44
Downside Intraday Target 851.56
Upside Intraday Target 893.09
Upside Intraday Target 908.86
Upside Intraday Target 880.21

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 877.31 895.99 895.99 867.34 0.927 times
25 Fri Oct 2024 891.22 889.00 905.68 883.70 1.02 times
18 Fri Oct 2024 889.56 892.45 900.65 879.50 0.841 times
11 Fri Oct 2024 889.03 881.60 910.00 872.33 1.078 times
04 Fri Oct 2024 883.11 891.37 910.00 867.16 0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 877.31 874.27 879.41 867.34 0.046 times
31 Thu Oct 2024 874.18 885.25 910.00 867.16 0.878 times
30 Mon Sep 2024 886.52 896.68 923.83 868.70 1.002 times
30 Fri Aug 2024 892.38 818.55 918.93 793.00 0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.32 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.32 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme