(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1511860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 890.17 | 888.00 | 895.58 | 886.80 | 1.073 times |
| 04 Mon Nov 2024 | 886.07 | 881.34 | 887.00 | 876.73 | 1.043 times |
| 01 Fri Nov 2024 | 877.31 | 874.27 | 879.41 | 867.34 | 1.075 times |
| 31 Thu Oct 2024 | 874.18 | 877.20 | 877.65 | 868.65 | 1.172 times |
| 30 Wed Oct 2024 | 879.09 | 886.38 | 886.57 | 877.37 | 0.934 times |
| 29 Tue Oct 2024 | 886.99 | 890.00 | 891.17 | 874.09 | 0.901 times |
| 28 Mon Oct 2024 | 890.96 | 895.99 | 895.99 | 890.00 | 0.604 times |
| 25 Fri Oct 2024 | 891.22 | 895.65 | 901.62 | 890.00 | 0.943 times |
| 24 Thu Oct 2024 | 893.42 | 901.50 | 903.50 | 888.26 | 1.091 times |
| 23 Wed Oct 2024 | 899.17 | 896.02 | 905.68 | 894.99 | 1.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 896.8 or till 905.7. Use a stoploss of 889.36 and if this stock hits its stoploss, then it can fall down till 881.95
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Upside Target | 895.58 |
| Upside Target | 895.99 |
| Upside Target | 896.67 |
| Upside Target | 900.65 |
| Upside Target | 905.68 |
| Upside Target | 910.00 |
| Upside Target | 918.93 |
| Upside Target | 923.83 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 879.41 |
| Downside Intraday Target | 868.64 |
| Upside Intraday Target | 898.26 |
| Upside Intraday Target | 906.34 |
| Downside Intraday Target | 887.49 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 890.17 | 881.34 | 895.58 | 876.73 | 0.452 times |
| 01 Fri Nov 2024 | 877.31 | 895.99 | 895.99 | 867.34 | 0.927 times |
| 25 Fri Oct 2024 | 891.22 | 889.00 | 905.68 | 883.70 | 1.02 times |
| 18 Fri Oct 2024 | 889.56 | 892.45 | 900.65 | 879.50 | 0.841 times |
| 11 Fri Oct 2024 | 889.03 | 881.60 | 910.00 | 872.33 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 890.17 | 874.27 | 895.58 | 867.34 | 0.135 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.06 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.06 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.