(CPA) Copa Holdings complete technical analysis [charts+indicators] | Buy/Sell Copa Holdings | (CPA) share price targets
Complete technical analysis of Copa Holdings (CPA) by charts plus indicators, forecast predictions and share price targets for Copa Holdings (CPA)
Copa Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Copa Holdings is 336050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 102.65 | 101.78 | 103.55 | 99.32 | 1.038 times |
| 20 Fri Jun 2025 | 102.50 | 104.00 | 104.80 | 102.30 | 0.84 times |
| 18 Wed Jun 2025 | 103.74 | 103.32 | 103.95 | 102.80 | 0.702 times |
| 17 Tue Jun 2025 | 103.63 | 104.23 | 105.19 | 103.05 | 0.877 times |
| 13 Fri Jun 2025 | 103.77 | 104.03 | 105.91 | 102.00 | 1.113 times |
| 12 Thu Jun 2025 | 106.91 | 105.39 | 107.70 | 105.05 | 0.667 times |
| 11 Wed Jun 2025 | 106.15 | 107.51 | 108.25 | 104.62 | 1.33 times |
| 10 Tue Jun 2025 | 107.42 | 109.00 | 109.30 | 107.39 | 0.616 times |
| 09 Mon Jun 2025 | 107.69 | 108.64 | 109.00 | 107.03 | 0.85 times |
| 06 Fri Jun 2025 | 108.00 | 105.17 | 108.00 | 104.70 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 106.44 as target.
Share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Target | 82.54 |
| Downside Target | 88.01 |
| Downside Target | 91.61 |
| Downside Target | 96.76 |
| Downside Target | 99.32 |
| Downside Target | 102.00 |
| Upside Target | 105.19 |
| Upside Target | 106.44 |
| Upside Target | 109.30 |
| Upside Target | 110.56 |
| Upside Target | 110.73 |
Intraday share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Intraday Target | 100.13 |
| Downside Intraday Target | 97.61 |
| Upside Intraday Target | 104.36 |
| Upside Intraday Target | 106.07 |
| Downside Intraday Target | 101.84 |
Weekly technical analysis of Copa Holdings (CPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 102.65 | 101.78 | 103.55 | 99.32 | 0.429 times |
| 20 Fri Jun 2025 | 102.50 | 104.23 | 105.19 | 102.30 | 0.529 times |
| 13 Fri Jun 2025 | 103.77 | 108.64 | 109.30 | 102.00 | 0.69 times |
| 06 Fri Jun 2025 | 108.00 | 107.74 | 110.73 | 103.65 | 1.023 times |
| 30 Fri May 2025 | 107.78 | 106.96 | 110.56 | 106.44 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copa Holdings (CPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 102.65 | 107.74 | 110.73 | 99.32 | 0.586 times |
| 30 Fri May 2025 | 107.78 | 92.50 | 110.56 | 91.61 | 1.36 times |
| 30 Wed Apr 2025 | 91.76 | 92.31 | 92.50 | 82.54 | 0.983 times |
| 31 Mon Mar 2025 | 92.46 | 93.15 | 96.76 | 88.01 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copa Holdings (CPA)
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Copa Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Copa Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.