(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Campbell Soup is 2955155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 42.03 | 41.81 | 42.27 | 41.71 | 0.714 times |
| 31 Tue Dec 2024 | 41.88 | 41.39 | 41.94 | 41.36 | 0.741 times |
| 30 Mon Dec 2024 | 41.42 | 41.74 | 41.81 | 41.23 | 0.583 times |
| 27 Fri Dec 2024 | 41.81 | 41.61 | 42.07 | 41.56 | 0.382 times |
| 26 Thu Dec 2024 | 41.72 | 41.63 | 41.87 | 41.57 | 0.543 times |
| 24 Tue Dec 2024 | 41.64 | 41.33 | 41.92 | 41.23 | 0.373 times |
| 23 Mon Dec 2024 | 41.42 | 41.42 | 41.66 | 41.16 | 0.761 times |
| 20 Fri Dec 2024 | 41.50 | 41.54 | 41.84 | 41.13 | 2.988 times |
| 19 Thu Dec 2024 | 41.58 | 41.52 | 41.99 | 41.22 | 0.961 times |
| 18 Wed Dec 2024 | 41.66 | 42.31 | 42.50 | 41.50 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.3. Use a stoploss of 42.85 and if the stock hits stoploss, then it can shoot up till 44.47
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 41.13 |
| Upside Target | 43.85 |
| Upside Target | 46.01 |
| Upside Target | 46.39 |
| Upside Target | 46.68 |
| Upside Target | 47.25 |
| Upside Target | 48.51 |
| Upside Target | 49.11 |
| Upside Target | 52.81 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 40.8 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 42.88 |
| Downside Intraday Target | 41.84 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 42.03 | 41.74 | 42.27 | 41.23 | 0.99 times |
| 27 Fri Dec 2024 | 41.81 | 41.42 | 42.07 | 41.16 | 0.274 times |
| 20 Fri Dec 2024 | 41.50 | 42.80 | 43.38 | 41.13 | 1.442 times |
| 13 Fri Dec 2024 | 42.99 | 42.54 | 43.85 | 42.49 | 6.517 times |
| 26 Tue Nov 2024 | 46.60 | 46.01 | 46.68 | 46.01 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 42.03 | 41.81 | 42.27 | 41.71 | 0.044 times |
| 31 Tue Dec 2024 | 41.88 | 42.54 | 43.85 | 41.13 | 1.047 times |
| 26 Tue Nov 2024 | 46.60 | 46.66 | 47.25 | 42.70 | 1.108 times |
| 31 Thu Oct 2024 | 46.65 | 48.86 | 49.11 | 46.39 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.