(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets
Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)
Callon Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Callon Petroleum is 1013180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 32.05 | 31.76 | 32.43 | 31.76 | 0.573 times |
| 07 Thu Mar 2024 | 31.77 | 31.84 | 32.17 | 31.67 | 0.531 times |
| 06 Wed Mar 2024 | 31.90 | 32.24 | 32.32 | 31.71 | 0.53 times |
| 05 Tue Mar 2024 | 31.72 | 31.27 | 31.98 | 31.27 | 1.268 times |
| 04 Mon Mar 2024 | 31.36 | 31.87 | 32.05 | 31.33 | 1.467 times |
| 01 Fri Mar 2024 | 31.86 | 31.48 | 32.10 | 31.36 | 0.973 times |
| 29 Thu Feb 2024 | 31.16 | 31.44 | 31.62 | 31.06 | 1.212 times |
| 28 Wed Feb 2024 | 31.22 | 31.38 | 31.80 | 31.03 | 0.886 times |
| 27 Tue Feb 2024 | 31.56 | 30.89 | 31.75 | 30.86 | 1.174 times |
| 26 Mon Feb 2024 | 30.83 | 31.17 | 31.53 | 30.82 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.61. However, stock will show a bullish move above 32.2.
Share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.45 |
| Downside Target | 31.94 |
| Upside Target | 32.43 |
| Upside Target | 33.17 |
| Upside Target | 33.24 |
| Upside Target | 35.19 |
| Upside Target | 35.90 |
| Upside Target | 38.05 |
Intraday share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Intraday Target | 31.4 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 33.08 |
| Downside Intraday Target | 31.92 |
Weekly technical analysis of Callon Petroleum (CPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 32.05 | 31.87 | 32.43 | 31.27 | 0.878 times |
| 01 Fri Mar 2024 | 31.86 | 31.17 | 32.10 | 30.82 | 1.012 times |
| 23 Fri Feb 2024 | 31.28 | 32.50 | 33.24 | 30.70 | 0.833 times |
| 16 Fri Feb 2024 | 32.78 | 31.00 | 33.17 | 30.45 | 0.894 times |
| 09 Fri Feb 2024 | 30.83 | 31.12 | 31.94 | 30.52 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Callon Petroleum (CPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 32.05 | 31.48 | 32.43 | 31.27 | 0.208 times |
| 29 Thu Feb 2024 | 31.16 | 32.35 | 33.24 | 30.45 | 0.488 times |
| 31 Wed Jan 2024 | 32.12 | 32.93 | 35.90 | 30.79 | 1.22 times |
| 29 Fri Dec 2023 | 32.40 | 31.28 | 35.19 | 28.62 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Callon Petroleum (CPE)
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Callon Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Callon Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Callon Petroleum (CPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Callon Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Callon Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Callon Petroleum (CPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.