(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Canterbury Park is 2580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 19.30 | 18.90 | 19.30 | 18.90 | 0.543 times |
| 27 Fri Sep 2024 | 18.90 | 18.90 | 19.05 | 18.64 | 1.357 times |
| 26 Thu Sep 2024 | 18.98 | 18.69 | 18.98 | 18.60 | 1.512 times |
| 25 Wed Sep 2024 | 18.50 | 18.30 | 18.50 | 18.30 | 0.465 times |
| 24 Tue Sep 2024 | 18.35 | 18.36 | 18.36 | 18.29 | 0.775 times |
| 23 Mon Sep 2024 | 18.30 | 18.35 | 18.38 | 18.30 | 0.349 times |
| 20 Fri Sep 2024 | 18.75 | 18.29 | 18.75 | 18.29 | 0.814 times |
| 19 Thu Sep 2024 | 18.30 | 18.25 | 18.30 | 18.25 | 1.008 times |
| 18 Wed Sep 2024 | 18.07 | 18.05 | 18.56 | 18.05 | 1.86 times |
| 17 Tue Sep 2024 | 18.05 | 18.16 | 18.50 | 18.05 | 0.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.97. However, stock will show a bullish move above 19.6.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 20.72 |
| Upside Target | 21.50 |
| Upside Target | 22.15 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 19.57 |
| Downside Intraday Target | 19.17 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 19.30 | 18.90 | 19.30 | 18.90 | 0.122 times |
| 27 Fri Sep 2024 | 18.90 | 18.35 | 19.05 | 18.29 | 0.804 times |
| 20 Fri Sep 2024 | 18.75 | 18.51 | 18.83 | 18.05 | 1.505 times |
| 13 Fri Sep 2024 | 18.85 | 19.60 | 19.60 | 18.83 | 2.568 times |
| 06 Fri Sep 2024 | 19.20 | 20.00 | 20.13 | 19.20 | 7.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 19.30 | 20.00 | 20.13 | 18.05 | 0.973 times |
| 30 Fri Aug 2024 | 20.00 | 21.25 | 21.50 | 18.50 | 0.47 times |
| 29 Mon Jul 2024 | 21.73 | 21.13 | 22.33 | 20.16 | 1.034 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.