(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Crane Co is 162100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 136.81 | 135.34 | 136.92 | 134.11 | 0.749 times |
| 10 Wed Apr 2024 | 135.26 | 134.61 | 136.85 | 133.96 | 1.12 times |
| 09 Tue Apr 2024 | 137.13 | 137.77 | 138.29 | 135.56 | 0.873 times |
| 08 Mon Apr 2024 | 137.76 | 138.53 | 139.03 | 137.13 | 0.811 times |
| 05 Fri Apr 2024 | 138.00 | 135.65 | 139.02 | 135.65 | 1.279 times |
| 04 Thu Apr 2024 | 135.50 | 138.92 | 139.34 | 135.41 | 1.093 times |
| 03 Wed Apr 2024 | 138.02 | 134.99 | 138.42 | 134.99 | 0.856 times |
| 02 Tue Apr 2024 | 135.20 | 134.32 | 135.36 | 132.89 | 1.158 times |
| 01 Mon Apr 2024 | 134.98 | 135.45 | 136.07 | 134.30 | 1.38 times |
| 28 Thu Mar 2024 | 135.13 | 134.71 | 135.61 | 133.72 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.1 as stoploss in an intra day sell trade for a target of 134.4. However, stock will show a bullish move above 137.1.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 102.80 |
| Downside Target | 110.49 |
| Downside Target | 118.48 |
| Downside Target | 127.63 |
| Downside Target | 132.24 |
| Downside Target | 133.96 |
| Downside Target | 135.67 |
| Downside Target | 135.90 |
| Upside Target | 139.03 |
| Upside Target | 139.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 134.17 |
| Downside Intraday Target | 131.53 |
| Upside Intraday Target | 139.24 |
| Upside Intraday Target | 141.67 |
| Downside Intraday Target | 136.6 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 136.81 | 138.53 | 139.03 | 133.96 | 0.616 times |
| 05 Fri Apr 2024 | 138.00 | 135.45 | 139.34 | 132.89 | 1.956 times |
| 28 Thu Mar 2024 | 135.13 | 133.45 | 135.90 | 132.24 | 0.668 times |
| 22 Fri Mar 2024 | 133.30 | 129.88 | 135.67 | 128.58 | 0.371 times |
| 15 Fri Mar 2024 | 129.17 | 129.44 | 133.71 | 127.82 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 136.81 | 135.45 | 139.34 | 132.89 | 0.334 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.