(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Crane Co is 287400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 144.27 | 144.45 | 145.37 | 142.21 | 1.045 times |
| 26 Fri Apr 2024 | 144.35 | 143.86 | 146.29 | 143.60 | 0.961 times |
| 25 Thu Apr 2024 | 143.98 | 140.24 | 145.80 | 139.29 | 1.394 times |
| 24 Wed Apr 2024 | 142.13 | 139.98 | 143.67 | 139.98 | 1.728 times |
| 23 Tue Apr 2024 | 138.11 | 135.80 | 139.54 | 133.66 | 1.476 times |
| 22 Mon Apr 2024 | 130.73 | 130.05 | 131.92 | 128.70 | 0.923 times |
| 19 Fri Apr 2024 | 129.48 | 129.43 | 130.95 | 128.50 | 1.095 times |
| 18 Thu Apr 2024 | 129.39 | 130.50 | 131.54 | 129.36 | 0.559 times |
| 17 Wed Apr 2024 | 130.13 | 132.55 | 132.55 | 130.08 | 0.531 times |
| 16 Tue Apr 2024 | 131.76 | 130.53 | 133.02 | 129.07 | 0.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.9, but if it comes below 140.9, then a intra day sell could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 140.9 as stoploss and 146.6 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 102.80 |
| Downside Target | 110.49 |
| Downside Target | 118.48 |
| Downside Target | 127.63 |
| Downside Target | 132.89 |
| Downside Target | 136.75 |
| Downside Target | 139.03 |
| Downside Target | 139.34 |
| Downside Target | 142.21 |
| Upside Target | 145.37 |
| Upside Target | 146.29 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 142.53 |
| Downside Intraday Target | 140.79 |
| Upside Intraday Target | 145.69 |
| Upside Intraday Target | 147.11 |
| Downside Intraday Target | 143.95 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 144.27 | 144.45 | 145.37 | 142.21 | 0.161 times |
| 26 Fri Apr 2024 | 144.35 | 130.05 | 146.29 | 128.70 | 1.843 times |
| 19 Fri Apr 2024 | 129.48 | 136.31 | 136.75 | 128.50 | 1.434 times |
| 12 Fri Apr 2024 | 134.85 | 138.53 | 139.03 | 133.95 | 0.754 times |
| 05 Fri Apr 2024 | 138.00 | 135.45 | 139.34 | 132.89 | 1.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 144.27 | 135.45 | 146.29 | 128.50 | 1.063 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.