(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Crane Co is 156700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 150.84 | 151.11 | 152.27 | 150.13 | 0.655 times |
| 21 Wed Aug 2024 | 150.87 | 148.84 | 151.02 | 147.61 | 0.631 times |
| 20 Tue Aug 2024 | 148.09 | 149.31 | 149.45 | 146.49 | 0.813 times |
| 19 Mon Aug 2024 | 149.60 | 149.55 | 150.01 | 148.55 | 0.628 times |
| 16 Fri Aug 2024 | 149.34 | 150.95 | 151.91 | 148.37 | 0.86 times |
| 15 Thu Aug 2024 | 151.14 | 152.14 | 154.00 | 149.40 | 0.921 times |
| 14 Wed Aug 2024 | 149.28 | 151.74 | 151.87 | 148.04 | 1.044 times |
| 13 Tue Aug 2024 | 151.01 | 145.86 | 151.02 | 145.04 | 1.562 times |
| 12 Mon Aug 2024 | 145.04 | 145.62 | 145.62 | 143.83 | 1.107 times |
| 09 Fri Aug 2024 | 145.82 | 146.01 | 147.45 | 144.41 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155 or till 161.4. Use a stoploss of 149.68 and if this stock hits its stoploss, then it can fall down till 144.34
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 136.04 |
| Downside Target | 143.83 |
| Downside Target | 150.00 |
| Downside Target | 150.01 |
| Upside Target | 152.27 |
| Upside Target | 154.00 |
| Upside Target | 160.39 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 147.46 |
| Downside Intraday Target | 144.09 |
| Upside Intraday Target | 153.24 |
| Upside Intraday Target | 155.65 |
| Downside Intraday Target | 149.87 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 150.84 | 149.55 | 152.27 | 146.49 | 0.496 times |
| 16 Fri Aug 2024 | 149.34 | 145.62 | 154.00 | 143.83 | 0.704 times |
| 09 Fri Aug 2024 | 145.82 | 138.45 | 147.82 | 136.04 | 0.596 times |
| 02 Fri Aug 2024 | 145.81 | 158.00 | 162.34 | 145.73 | 1.849 times |
| 26 Fri Jul 2024 | 158.87 | 151.28 | 160.39 | 149.93 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 150.84 | 160.29 | 162.34 | 136.04 | 0.493 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.