(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Crane Co is 144700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 155.08 | 154.79 | 155.99 | 152.80 | 1.212 times |
| 09 Wed Oct 2024 | 156.41 | 156.27 | 157.95 | 156.27 | 1.12 times |
| 08 Tue Oct 2024 | 156.90 | 159.15 | 159.15 | 156.49 | 1.039 times |
| 07 Mon Oct 2024 | 158.07 | 158.13 | 159.43 | 156.92 | 0.867 times |
| 04 Fri Oct 2024 | 159.17 | 158.71 | 159.21 | 157.02 | 1.285 times |
| 03 Thu Oct 2024 | 156.13 | 157.14 | 157.14 | 155.00 | 0.74 times |
| 02 Wed Oct 2024 | 156.60 | 154.50 | 157.03 | 154.16 | 0.753 times |
| 01 Tue Oct 2024 | 155.02 | 158.00 | 158.00 | 154.55 | 0.765 times |
| 30 Mon Sep 2024 | 158.28 | 157.00 | 158.45 | 155.86 | 0.99 times |
| 27 Fri Sep 2024 | 157.40 | 159.06 | 159.92 | 156.00 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.6 or till 151. Use a stoploss of 155.77 and if the stock hits stoploss, then it can shoot up till 157.95
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 140.16 |
| Downside Target | 150.00 |
| Upside Target | 159.21 |
| Upside Target | 159.43 |
| Upside Target | 159.66 |
| Upside Target | 159.92 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 152.11 |
| Downside Intraday Target | 149.14 |
| Upside Intraday Target | 158.74 |
| Upside Intraday Target | 162.4 |
| Upside Intraday Target | 155.77 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 155.08 | 158.13 | 159.43 | 152.80 | 0.935 times |
| 04 Fri Oct 2024 | 159.17 | 157.00 | 159.21 | 154.16 | 0.667 times |
| 27 Fri Sep 2024 | 157.40 | 153.70 | 159.92 | 151.05 | 0.471 times |
| 20 Fri Sep 2024 | 152.43 | 153.33 | 159.66 | 150.65 | 2.692 times |
| 13 Fri Sep 2024 | 152.92 | 142.01 | 154.20 | 141.19 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 155.08 | 158.00 | 159.43 | 152.80 | 0.232 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.99 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.99 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.