Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Crane Co is 211440

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 151.80 148.78 152.80 148.78 1.581 times
22 Tue Oct 2024 148.98 156.56 156.73 148.77 1.6 times
21 Mon Oct 2024 158.50 160.07 160.46 158.25 0.574 times
18 Fri Oct 2024 159.79 162.66 162.90 158.73 0.726 times
17 Thu Oct 2024 163.23 162.40 163.48 161.75 0.866 times
16 Wed Oct 2024 161.44 160.77 163.39 160.20 0.944 times
15 Tue Oct 2024 159.14 157.97 162.35 157.45 1.879 times
14 Mon Oct 2024 158.67 158.78 159.51 157.29 0.955 times
11 Fri Oct 2024 158.73 155.45 158.79 155.45 0.861 times
10 Thu Oct 2024 155.08 154.79 155.99 152.80 0.83 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.7, for a target of 154.3 or 157.4

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 136.04
Downside Target 140.16
Downside Target 148.77
Upside Target 157.29
Upside Target 159.43
Upside Target 159.92
Upside Target 160.46
Upside Target 162.28
Upside Target 162.34
Upside Target 163.48

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 146.89
Downside Intraday Target 141.99
Upside Intraday Target 158.58
Upside Intraday Target 165.37
Upside Intraday Target 153.68

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 151.80 160.07 160.46 148.77 0.7 times
18 Fri Oct 2024 159.79 158.78 163.48 157.29 1.428 times
11 Fri Oct 2024 158.73 158.13 159.43 152.80 1.213 times
04 Fri Oct 2024 159.17 157.00 159.21 154.16 0.667 times
27 Fri Sep 2024 157.40 153.70 159.92 151.05 0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 151.80 158.00 163.48 148.77 0.666 times
30 Mon Sep 2024 158.28 156.59 159.92 141.19 1.181 times
30 Fri Aug 2024 158.38 160.29 162.34 136.04 0.662 times
31 Wed Jul 2024 160.42 145.86 162.28 140.16 1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.

Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.

Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme