(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Crane Co is 233310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 173.50 | 173.70 | 175.11 | 172.74 | 0.52 times |
| 14 Thu Nov 2024 | 173.91 | 175.95 | 176.79 | 172.47 | 0.907 times |
| 13 Wed Nov 2024 | 175.95 | 177.90 | 179.41 | 175.77 | 0.758 times |
| 12 Tue Nov 2024 | 177.00 | 178.66 | 179.83 | 175.21 | 0.778 times |
| 11 Mon Nov 2024 | 178.73 | 178.32 | 180.87 | 175.73 | 0.714 times |
| 08 Fri Nov 2024 | 176.00 | 173.87 | 177.01 | 173.16 | 0.83 times |
| 07 Thu Nov 2024 | 173.87 | 174.10 | 174.69 | 171.66 | 1.286 times |
| 06 Wed Nov 2024 | 174.20 | 175.67 | 177.24 | 171.55 | 1.522 times |
| 05 Tue Nov 2024 | 168.99 | 159.58 | 169.04 | 158.62 | 1.4 times |
| 04 Mon Nov 2024 | 160.13 | 156.39 | 160.95 | 156.39 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.3 as stoploss in an intra day sell trade for a target of 163.94. However, stock will show a bullish move above 174.3.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 140.16 |
| Downside Target | 148.77 |
| Downside Target | 156.35 |
| Downside Target | 162.28 |
| Downside Target | 162.34 |
| Downside Target | 163.48 |
| Downside Target | 172.47 |
| Upside Target | 177.24 |
| Upside Target | 180.87 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 170.36 |
| Downside Intraday Target | 167.21 |
| Upside Intraday Target | 178.76 |
| Upside Intraday Target | 184.01 |
| Upside Intraday Target | 175.61 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 173.50 | 178.32 | 180.87 | 172.47 | 0.609 times |
| 08 Fri Nov 2024 | 176.00 | 156.39 | 177.24 | 156.39 | 0.768 times |
| 01 Fri Nov 2024 | 157.47 | 150.77 | 162.13 | 149.43 | 1.473 times |
| 25 Fri Oct 2024 | 149.06 | 160.07 | 160.46 | 148.77 | 1.098 times |
| 18 Fri Oct 2024 | 159.79 | 158.78 | 163.48 | 157.29 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 173.50 | 156.89 | 180.87 | 156.35 | 0.46 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.