(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Crane Co is 242100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 168.62 | 170.38 | 170.65 | 167.88 | 0.561 times |
| 12 Wed Feb 2025 | 170.10 | 169.61 | 171.87 | 169.10 | 0.786 times |
| 11 Tue Feb 2025 | 172.00 | 171.55 | 173.27 | 169.34 | 1.309 times |
| 10 Mon Feb 2025 | 173.50 | 173.95 | 173.95 | 171.40 | 0.627 times |
| 07 Fri Feb 2025 | 172.15 | 173.22 | 173.50 | 171.33 | 1.361 times |
| 06 Thu Feb 2025 | 172.79 | 173.83 | 174.06 | 170.57 | 0.777 times |
| 05 Wed Feb 2025 | 173.23 | 172.76 | 174.32 | 170.68 | 0.837 times |
| 04 Tue Feb 2025 | 171.23 | 168.64 | 171.51 | 167.93 | 0.711 times |
| 03 Mon Feb 2025 | 169.31 | 167.52 | 171.63 | 166.02 | 0.944 times |
| 31 Fri Jan 2025 | 170.32 | 172.43 | 172.43 | 169.51 | 1.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.6 or till 181.1. Use a stoploss of 167.44 and if this stock hits its stoploss, then it can fall down till 161.24
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Downside Target | 154.52 |
| Downside Target | 163.48 |
| Downside Target | 167.88 |
| Upside Target | 173.95 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 166.35 |
| Downside Intraday Target | 164.08 |
| Upside Intraday Target | 172.42 |
| Upside Intraday Target | 176.22 |
| Upside Intraday Target | 170.15 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 168.62 | 173.95 | 173.95 | 167.88 | 0.709 times |
| 07 Fri Feb 2025 | 172.15 | 167.52 | 174.32 | 166.02 | 0.486 times |
| 31 Fri Jan 2025 | 170.32 | 159.80 | 177.69 | 154.74 | 1.927 times |
| 24 Fri Jan 2025 | 161.68 | 158.25 | 165.67 | 157.53 | 3.292 times |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 168.62 | 167.52 | 174.32 | 166.02 | 0.299 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.