(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Crane Co is 216920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 170.64 | 173.19 | 173.86 | 170.24 | 1.105 times |
| 20 Tue May 2025 | 175.21 | 177.99 | 178.38 | 174.81 | 1.303 times |
| 19 Mon May 2025 | 177.94 | 175.11 | 179.01 | 173.88 | 1.013 times |
| 16 Fri May 2025 | 177.89 | 177.03 | 179.20 | 176.75 | 1.189 times |
| 15 Thu May 2025 | 176.12 | 174.76 | 177.13 | 173.71 | 1.123 times |
| 14 Wed May 2025 | 175.30 | 176.04 | 176.47 | 174.46 | 0.783 times |
| 13 Tue May 2025 | 175.89 | 177.19 | 177.60 | 175.49 | 0.822 times |
| 12 Mon May 2025 | 175.35 | 176.84 | 176.84 | 171.61 | 1.076 times |
| 09 Fri May 2025 | 169.62 | 170.00 | 171.06 | 168.13 | 0.755 times |
| 08 Thu May 2025 | 169.77 | 169.99 | 172.21 | 168.69 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.4 or till 187.6. Use a stoploss of 167.13 and if this stock hits its stoploss, then it can fall down till 157.83
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 135.47 |
| Downside Target | 146.79 |
| Downside Target | 157.22 |
| Downside Target | 160.49 |
| Downside Target | 169.51 |
| Upside Target | 171.61 |
| Upside Target | 172.21 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 179.01 |
| Upside Target | 179.20 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 167.58 |
| Downside Intraday Target | 164.53 |
| Upside Intraday Target | 176.35 |
| Upside Intraday Target | 182.07 |
| Upside Intraday Target | 173.3 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 170.64 | 175.11 | 179.01 | 170.24 | 0.685 times |
| 16 Fri May 2025 | 177.89 | 176.84 | 179.20 | 171.61 | 1.047 times |
| 09 Fri May 2025 | 169.62 | 166.24 | 172.21 | 164.63 | 0.376 times |
| 02 Fri May 2025 | 167.93 | 148.30 | 169.51 | 146.80 | 1.884 times |
| 25 Fri Apr 2025 | 148.76 | 140.88 | 150.06 | 135.47 | 5.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 170.64 | 163.53 | 179.20 | 160.49 | 0.437 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.