(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Comstock Resources is 4194660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 8.84 | 9.09 | 9.15 | 8.77 | 0.918 times |
| 09 Tue Jan 2024 | 9.25 | 9.07 | 9.39 | 8.89 | 1.589 times |
| 08 Mon Jan 2024 | 8.91 | 8.63 | 8.91 | 8.46 | 1.149 times |
| 05 Fri Jan 2024 | 8.90 | 8.68 | 8.96 | 8.58 | 1.06 times |
| 04 Thu Jan 2024 | 8.72 | 9.11 | 9.12 | 8.70 | 0.975 times |
| 03 Wed Jan 2024 | 8.87 | 8.75 | 8.94 | 8.65 | 0.903 times |
| 02 Tue Jan 2024 | 8.94 | 8.99 | 9.26 | 8.86 | 0.966 times |
| 29 Fri Dec 2023 | 8.85 | 8.95 | 9.01 | 8.84 | 1.011 times |
| 29 Fri Dec 2023 | 8.85 | 8.95 | 9.01 | 8.84 | 1.011 times |
| 28 Thu Dec 2023 | 8.93 | 9.09 | 9.20 | 8.89 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.93. However, stock will show a bearish move below 8.8.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 8.46 |
| Downside Target | 8.84 |
| Upside Target | 9.26 |
| Upside Target | 9.39 |
| Upside Target | 9.73 |
| Upside Target | 10.04 |
| Upside Target | 10.23 |
| Upside Target | 10.29 |
| Upside Target | 12.80 |
| Upside Target | 13.29 |
| Upside Target | 13.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 8.9 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 8.84 | 8.63 | 9.39 | 8.46 | 0.936 times |
| 05 Fri Jan 2024 | 8.90 | 8.99 | 9.26 | 8.58 | 3.864 times |
| 29 Fri Dec 2023 | 8.85 | 8.95 | 9.01 | 8.84 | 0.355 times |
| 29 Fri Dec 2023 | 8.85 | 9.19 | 9.31 | 8.84 | 0.558 times |
| 22 Fri Dec 2023 | 9.13 | 9.11 | 9.30 | 8.62 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 8.84 | 8.99 | 9.39 | 8.46 | 0.33 times |
| 29 Fri Dec 2023 | 8.85 | 9.83 | 10.23 | 8.29 | 1.482 times |
| 30 Thu Nov 2023 | 9.87 | 12.30 | 13.39 | 9.73 | 0.818 times |
| 31 Tue Oct 2023 | 12.60 | 11.00 | 13.29 | 10.04 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.