(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Comstock Resources is 3050050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.38 | 18.64 | 18.90 | 16.90 | 1.088 times |
| 07 Mon Apr 2025 | 17.96 | 16.37 | 19.42 | 16.27 | 1.495 times |
| 04 Fri Apr 2025 | 17.12 | 19.15 | 19.28 | 16.74 | 1.727 times |
| 03 Thu Apr 2025 | 20.54 | 19.45 | 21.46 | 18.76 | 1.45 times |
| 02 Wed Apr 2025 | 21.48 | 20.07 | 21.64 | 20.07 | 1.189 times |
| 01 Tue Apr 2025 | 20.35 | 20.19 | 20.49 | 19.97 | 0.413 times |
| 31 Mon Mar 2025 | 20.34 | 19.81 | 20.67 | 19.58 | 0.741 times |
| 28 Fri Mar 2025 | 19.84 | 19.61 | 20.22 | 19.44 | 0.509 times |
| 26 Wed Mar 2025 | 19.92 | 20.44 | 20.73 | 19.79 | 0.571 times |
| 24 Mon Mar 2025 | 20.24 | 19.93 | 20.58 | 19.92 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 18 as stoploss and 19.18 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 16.27 |
| Downside Target | 17.15 |
| Upside Target | 18.21 |
| Upside Target | 19.10 |
| Upside Target | 20.13 |
| Upside Target | 20.73 |
| Upside Target | 21.00 |
| Upside Target | 21.64 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 15.96 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 17.69 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.38 | 16.37 | 19.42 | 16.27 | 0.468 times |
| 04 Fri Apr 2025 | 17.12 | 19.81 | 21.64 | 16.74 | 3.013 times |
| 28 Fri Mar 2025 | 19.84 | 19.93 | 20.73 | 19.44 | 0.57 times |
| 21 Fri Mar 2025 | 19.92 | 18.21 | 20.13 | 18.21 | 0.855 times |
| 14 Fri Mar 2025 | 18.46 | 18.16 | 19.10 | 17.19 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.38 | 20.19 | 21.64 | 16.27 | 0.535 times |
| 31 Mon Mar 2025 | 20.34 | 18.16 | 20.73 | 16.47 | 0.947 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.