(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Charles River is 608190
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.577 times |
12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.577 times |
11 Thu Jan 2024 | 213.46 | 214.07 | 215.58 | 209.87 | 1.112 times |
10 Wed Jan 2024 | 213.14 | 215.34 | 215.34 | 205.07 | 1.803 times |
09 Tue Jan 2024 | 215.19 | 224.84 | 230.08 | 209.02 | 1.632 times |
08 Mon Jan 2024 | 226.93 | 223.69 | 227.47 | 220.18 | 1.431 times |
05 Fri Jan 2024 | 223.89 | 221.08 | 226.69 | 221.08 | 0.508 times |
04 Thu Jan 2024 | 223.35 | 222.80 | 224.97 | 222.24 | 0.782 times |
03 Wed Jan 2024 | 224.02 | 230.82 | 231.30 | 221.85 | 0.876 times |
02 Tue Jan 2024 | 234.25 | 234.56 | 237.21 | 232.83 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.9, but if it comes above 217.9, then a intra day buy could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 206.2 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 227.66 as target.
Share price targets for Charles River (CRL)
Target Type | Value |
Downside Target | 161.65 |
Downside Target | 191.10 |
Downside Target | 195.76 |
Downside Target | 205.07 |
Downside Target | 211.35 |
Upside Target | 221.08 |
Upside Target | 230.08 |
Upside Target | 235.10 |
Upside Target | 235.26 |
Upside Target | 237.21 |
Upside Target | 238.49 |
Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
Target Type | Value |
Downside Intraday Target | 209.82 |
Downside Intraday Target | 208.14 |
Upside Intraday Target | 214.7 |
Upside Intraday Target | 217.9 |
Upside Intraday Target | 213.02 |
Weekly technical analysis of Charles River (CRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.088 times |
12 Fri Jan 2024 | 211.49 | 223.69 | 230.08 | 205.07 | 2.134 times |
05 Fri Jan 2024 | 223.89 | 234.56 | 237.21 | 221.08 | 8.249 times |
29 Fri Dec 2023 | 236.40 | 237.11 | 238.49 | 235.26 | 0.207 times |
29 Fri Dec 2023 | 236.40 | 236.75 | 239.84 | 235.10 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 211.49 | 234.56 | 237.21 | 205.07 | 0.675 times |
29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
31 Tue Oct 2023 | 168.36 | 195.42 | 197.67 | 164.42 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.37 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.37 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.