(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Charles River is 471800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 218.58 | 220.81 | 220.81 | 217.89 | 0.637 times |
| 06 Tue Feb 2024 | 220.50 | 217.58 | 221.18 | 217.36 | 0.688 times |
| 05 Mon Feb 2024 | 217.59 | 216.77 | 219.82 | 215.40 | 0.659 times |
| 02 Fri Feb 2024 | 218.17 | 217.23 | 219.63 | 215.06 | 0.903 times |
| 01 Thu Feb 2024 | 219.54 | 216.21 | 220.33 | 212.52 | 0.828 times |
| 31 Wed Jan 2024 | 216.28 | 224.22 | 224.22 | 215.76 | 1.497 times |
| 30 Tue Jan 2024 | 223.96 | 224.11 | 228.52 | 223.60 | 1.073 times |
| 29 Mon Jan 2024 | 224.56 | 219.40 | 225.16 | 218.43 | 1.212 times |
| 26 Fri Jan 2024 | 220.28 | 216.35 | 224.03 | 216.35 | 1.96 times |
| 25 Thu Jan 2024 | 213.03 | 215.72 | 216.80 | 211.23 | 0.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.5 as stoploss in an intra day sell trade for a target of 215. However, stock will show a bullish move above 220.5.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 195.76 |
| Downside Target | 211.23 |
| Downside Target | 215.40 |
| Downside Target | 216.23 |
| Upside Target | 221.18 |
| Upside Target | 224.03 |
| Upside Target | 228.52 |
| Upside Target | 237.21 |
| Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 215.59 |
| Downside Intraday Target | 212.61 |
| Upside Intraday Target | 221.37 |
| Upside Intraday Target | 224.17 |
| Downside Intraday Target | 218.39 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 218.58 | 216.77 | 221.18 | 215.40 | 0.36 times |
| 02 Fri Feb 2024 | 218.17 | 219.40 | 228.52 | 212.52 | 1.095 times |
| 26 Fri Jan 2024 | 220.28 | 212.78 | 224.03 | 211.23 | 0.938 times |
| 19 Fri Jan 2024 | 212.03 | 208.15 | 212.26 | 201.01 | 7.209 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 218.58 | 216.21 | 221.18 | 212.52 | 0.136 times |
| 31 Wed Jan 2024 | 216.28 | 234.56 | 237.21 | 201.01 | 1.403 times |
| 29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
| 30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.