(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Charles River is 554860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 219.54 | 216.21 | 220.33 | 212.52 | 0.704 times |
| 31 Wed Jan 2024 | 216.28 | 224.22 | 224.22 | 215.76 | 1.273 times |
| 30 Tue Jan 2024 | 223.96 | 224.11 | 228.52 | 223.60 | 0.912 times |
| 29 Mon Jan 2024 | 224.56 | 219.40 | 225.16 | 218.43 | 1.03 times |
| 26 Fri Jan 2024 | 220.28 | 216.35 | 224.03 | 216.35 | 1.666 times |
| 25 Thu Jan 2024 | 213.03 | 215.72 | 216.80 | 211.23 | 0.44 times |
| 24 Wed Jan 2024 | 213.11 | 216.05 | 216.05 | 211.26 | 0.564 times |
| 23 Tue Jan 2024 | 214.05 | 216.98 | 216.98 | 211.48 | 0.706 times |
| 22 Mon Jan 2024 | 215.82 | 212.78 | 216.54 | 212.27 | 0.904 times |
| 19 Fri Jan 2024 | 212.03 | 206.62 | 212.26 | 205.02 | 1.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.4 as stoploss in an intra day sell trade for a target of 215.22. However, stock will show a bullish move above 221.4.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 195.76 |
| Downside Target | 205.07 |
| Downside Target | 211.23 |
| Downside Target | 212.52 |
| Downside Target | 216.23 |
| Upside Target | 220.33 |
| Upside Target | 224.03 |
| Upside Target | 228.52 |
| Upside Target | 230.08 |
| Upside Target | 237.21 |
| Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 211.87 |
| Downside Intraday Target | 204.19 |
| Upside Intraday Target | 227.87 |
| Upside Intraday Target | 236.19 |
| Upside Intraday Target | 220.19 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 219.54 | 219.40 | 228.52 | 212.52 | 0.916 times |
| 26 Fri Jan 2024 | 220.28 | 212.78 | 224.03 | 211.23 | 0.938 times |
| 19 Fri Jan 2024 | 212.03 | 208.15 | 212.26 | 201.01 | 7.209 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.088 times |
| 12 Fri Jan 2024 | 211.49 | 223.69 | 230.08 | 205.07 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 219.54 | 216.21 | 220.33 | 212.52 | 0.03 times |
| 31 Wed Jan 2024 | 216.28 | 234.56 | 237.21 | 201.01 | 1.403 times |
| 29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
| 30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.4 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.4 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.