(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Charles River is 613160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 212.03 | 206.62 | 212.26 | 205.02 | 1.708 times |
| 18 Thu Jan 2024 | 206.11 | 203.32 | 206.40 | 201.27 | 0.558 times |
| 17 Wed Jan 2024 | 203.52 | 204.35 | 206.97 | 201.01 | 0.797 times |
| 16 Tue Jan 2024 | 206.43 | 208.15 | 208.51 | 205.01 | 1.065 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.573 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.573 times |
| 11 Thu Jan 2024 | 213.46 | 214.07 | 215.58 | 209.87 | 1.103 times |
| 10 Wed Jan 2024 | 213.14 | 215.34 | 215.34 | 205.07 | 1.788 times |
| 09 Tue Jan 2024 | 215.19 | 224.84 | 230.08 | 209.02 | 1.619 times |
| 08 Mon Jan 2024 | 226.93 | 223.69 | 227.47 | 220.18 | 1.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.3 as stoploss in an intra day buy trade for a target of 222.51. However, stock will show a bearish move below 210.3.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 191.10 |
| Downside Target | 195.76 |
| Downside Target | 205.07 |
| Downside Target | 211.35 |
| Upside Target | 221.08 |
| Upside Target | 230.08 |
| Upside Target | 235.26 |
| Upside Target | 237.21 |
| Upside Target | 238.49 |
| Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 204.61 |
| Downside Intraday Target | 197.18 |
| Upside Intraday Target | 215.86 |
| Upside Intraday Target | 219.68 |
| Downside Intraday Target | 208.43 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 212.03 | 208.15 | 212.26 | 201.01 | 7.209 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.088 times |
| 12 Fri Jan 2024 | 211.49 | 223.69 | 230.08 | 205.07 | 2.134 times |
| 05 Fri Jan 2024 | 223.89 | 234.56 | 237.21 | 221.08 | 8.249 times |
| 29 Fri Dec 2023 | 236.40 | 237.11 | 238.49 | 235.26 | 0.207 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 212.03 | 234.56 | 237.21 | 201.01 | 0.951 times |
| 29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
| 30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
| 31 Tue Oct 2023 | 168.36 | 195.42 | 197.67 | 164.42 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.2 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.2 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.