(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Charles River is 686990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 215.82 | 212.78 | 216.54 | 212.27 | 0.73 times |
| 19 Fri Jan 2024 | 212.03 | 206.62 | 212.26 | 205.02 | 1.525 times |
| 18 Thu Jan 2024 | 206.11 | 203.32 | 206.40 | 201.27 | 0.498 times |
| 17 Wed Jan 2024 | 203.52 | 204.35 | 206.97 | 201.01 | 0.712 times |
| 16 Tue Jan 2024 | 206.43 | 208.15 | 208.51 | 205.01 | 0.951 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.511 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.511 times |
| 11 Thu Jan 2024 | 213.46 | 214.07 | 215.58 | 209.87 | 0.985 times |
| 10 Wed Jan 2024 | 213.14 | 215.34 | 215.34 | 205.07 | 1.596 times |
| 09 Tue Jan 2024 | 215.19 | 224.84 | 230.08 | 209.02 | 1.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.6 or till 195.4. Use a stoploss of 221.49 and if the stock hits stoploss, then it can shoot up till 233.35
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 191.10 |
| Downside Target | 195.76 |
| Downside Target | 205.07 |
| Downside Target | 211.35 |
| Upside Target | 216.23 |
| Upside Target | 216.54 |
| Upside Target | 221.08 |
| Upside Target | 230.08 |
| Upside Target | 237.21 |
| Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 213.21 |
| Downside Intraday Target | 210.61 |
| Upside Intraday Target | 217.48 |
| Upside Intraday Target | 219.15 |
| Downside Intraday Target | 214.88 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 215.82 | 212.78 | 216.54 | 212.27 | 0.198 times |
| 19 Fri Jan 2024 | 212.03 | 208.15 | 212.26 | 201.01 | 7.209 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.088 times |
| 12 Fri Jan 2024 | 211.49 | 223.69 | 230.08 | 205.07 | 2.134 times |
| 05 Fri Jan 2024 | 223.89 | 234.56 | 237.21 | 221.08 | 8.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 215.82 | 234.56 | 237.21 | 201.01 | 1.005 times |
| 29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
| 30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
| 31 Tue Oct 2023 | 168.36 | 195.42 | 197.67 | 164.42 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.