(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Charles River is 386448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 197.05 | 202.72 | 202.72 | 196.50 | 1.075 times |
| 09 Mon Dec 2024 | 201.75 | 192.77 | 202.57 | 192.74 | 1.63 times |
| 05 Thu Dec 2024 | 197.96 | 198.29 | 198.68 | 196.91 | 0.035 times |
| 04 Wed Dec 2024 | 199.76 | 199.67 | 199.76 | 198.31 | 0.029 times |
| 03 Tue Dec 2024 | 197.60 | 200.17 | 201.12 | 197.49 | 0.025 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 1.115 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 1.115 times |
| 25 Mon Nov 2024 | 201.30 | 198.56 | 202.87 | 198.18 | 1.585 times |
| 22 Fri Nov 2024 | 195.77 | 194.38 | 198.18 | 193.26 | 1.49 times |
| 21 Thu Nov 2024 | 194.19 | 189.20 | 194.88 | 186.62 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.3 or till 178.9. Use a stoploss of 199.79 and if the stock hits stoploss, then it can shoot up till 209.3
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Downside Target | 183.55 |
| Downside Target | 191.37 |
| Upside Target | 200.52 |
| Upside Target | 201.12 |
| Upside Target | 202.72 |
| Upside Target | 202.87 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
| Upside Target | 254.15 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 192.29 |
| Downside Intraday Target | 187.52 |
| Upside Intraday Target | 202.27 |
| Upside Intraday Target | 207.48 |
| Upside Intraday Target | 197.5 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 197.05 | 192.77 | 202.72 | 192.74 | 30.333 times |
| 05 Thu Dec 2024 | 197.96 | 200.17 | 201.12 | 196.91 | 0.08 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 0.413 times |
| 26 Tue Nov 2024 | 197.75 | 198.56 | 202.87 | 194.05 | 0.324 times |
| 22 Fri Nov 2024 | 195.77 | 185.28 | 198.18 | 183.55 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 197.05 | 200.17 | 202.72 | 192.74 | 0.068 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
| 30 Mon Sep 2024 | 196.97 | 195.24 | 213.61 | 186.21 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.16 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.16 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.